Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,24 -622,23 (-0,99%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HEES241115C00045000 | 2024-04-30 3:39PM EDT | 45.00 | 7.40 | 6.60 | 8.90 | 0.00 | - | 2 | 1 | 52.25% |
| HEES241115C00050000 | 2024-05-30 10:11AM EDT | 50.00 | 4.00 | 3.80 | 4.50 | 0.00 | - | 2 | 12 | 43.57% |
| HEES241115C00055000 | 2024-05-20 11:21AM EDT | 55.00 | 3.00 | 2.20 | 2.80 | 0.00 | - | 15 | 57 | 42.36% |
| HEES241115C00060000 | 2024-05-31 9:40AM EDT | 60.00 | 1.25 | 1.15 | 1.60 | -0.24 | -16.11% | 2 | 26 | 40.77% |
| HEES241115C00065000 | 2024-05-21 11:29AM EDT | 65.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 4 | 31 | 42.55% |
| HEES241115C00070000 | 2024-05-20 10:46AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 63.23% |
| HEES241115C00075000 | 2024-04-10 12:43PM EDT | 75.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.02% |
| HEES241115C00080000 | 2024-04-09 2:23PM EDT | 80.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 15 | 39 | 53.76% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115P00030000 | 2024-05-23 12:55PM EDT | 30.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.37% |
| HEES241115P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HEES241115P00040000 | 2024-05-20 11:23AM EDT | 40.00 | 1.60 | 1.65 | 2.10 | 0.00 | - | 11 | 16 | 41.97% |
| HEES241115P00045000 | 2024-05-01 12:43PM EDT | 45.00 | 4.42 | 2.75 | 3.70 | 0.00 | - | 5 | 157 | 38.45% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 50.00 | 6.20 | 5.20 | 6.20 | 0.00 | - | 6 | 9 | 36.30% |
| HEES241115P00055000 | 2024-05-29 1:03PM EDT | 55.00 | 9.50 | 7.00 | 11.50 | 0.00 | - | 1 | 14 | 51.16% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 60.00 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 53.49% |
| HEES241115P00065000 | 2024-04-15 11:52AM EDT | 65.00 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 39.62% |
| HEES241115P00070000 | 2024-05-09 9:31AM EDT | 70.00 | 21.00 | 20.10 | 25.00 | 0.00 | - | 2 | 0 | 62.96% |
© 2024 Yahoo. Tutti i diritti riservati.