Italia markets closed

Heineken N.V. (HEIA.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
91,54+1,06 (+1,17%)
Alla chiusura: 09:05AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202491,5491,5491,5491,5491,54-
29 apr 202490,4890,4890,4890,4890,48-
29 apr 20241.04 Dividendo
26 apr 202492,8492,8492,8492,8491,80-
25 apr 202491,1291,1291,1291,1290,10-
24 apr 202491,1291,1291,1291,1290,10-
23 apr 202491,4891,4891,4891,4890,46-
22 apr 202490,3291,2490,3291,2490,22160
19 apr 202488,7688,7688,7688,7687,77-
18 apr 202487,7287,7287,7287,7286,74-
17 apr 202487,0087,0086,8286,8685,89160
16 apr 202488,1288,1288,1288,1287,13-
15 apr 202488,1288,1288,1288,1287,13-
12 apr 202488,7088,7088,7088,7087,71-
11 apr 202487,6487,6487,6487,6486,66-
10 apr 202488,2488,2487,9687,9686,97-
09 apr 202487,1287,1287,1287,1286,14-
08 apr 202486,9286,9286,9286,9285,95-
05 apr 202487,6887,6887,6887,6886,70-
04 apr 202488,1488,1488,1488,1487,15-
03 apr 202488,8488,8488,8488,8487,84-
02 apr 202489,3289,3289,3289,3288,32-
28 mar 202489,8489,8489,8489,8488,83-
27 mar 202489,8489,8489,8489,8488,83-
26 mar 202486,6088,0086,6088,0087,0122
25 mar 202486,5486,6886,5486,6885,7120
22 mar 202484,4084,4084,4084,4083,45-
21 mar 202484,3884,6284,3884,6283,6735
20 mar 202484,3084,3084,3084,3083,36-
19 mar 202484,1084,1084,1084,1083,16-
18 mar 202485,4885,4885,4885,4884,52-
15 mar 202486,0486,0486,0486,0485,08-
14 mar 202487,5287,5287,5287,5286,54-
13 mar 202486,4486,4486,4486,4485,47-
12 mar 202486,3286,3286,3286,3285,35-
11 mar 202486,6886,6886,6886,6885,71-
08 mar 202486,9886,9886,9886,9886,01-
07 mar 202486,0886,0886,0886,0885,12-
06 mar 202486,6886,6886,6886,6885,71-
05 mar 202486,5886,5886,5886,5885,61-
04 mar 202486,1886,1886,1886,1885,21-
01 mar 202486,0686,0686,0686,0685,10-
29 feb 202487,5087,5087,5087,5086,52-
28 feb 202487,5087,5087,5087,5086,52-
27 feb 202487,3887,3887,3887,3886,40-
26 feb 202488,6488,6488,6488,6487,65-
23 feb 202489,6889,6889,6889,6888,68-
22 feb 202488,2288,2288,2288,2287,23-
21 feb 202488,0688,0688,0688,0687,07-
20 feb 202488,7288,7288,7288,7287,73-
19 feb 202488,8488,8488,8488,8487,84-
16 feb 202488,8488,8488,8488,8487,84-
15 feb 202486,6686,6686,6686,6685,69-
14 feb 202493,9493,9493,9493,9492,89-
13 feb 202493,9493,9493,9493,9492,89-
12 feb 202494,3494,3494,3494,3493,28-
09 feb 202495,3695,3695,3695,3694,29-
08 feb 202495,1295,1295,1295,1294,05-
07 feb 202495,4495,4495,4495,4494,37-
06 feb 202493,7893,7893,7893,7892,73-
05 feb 202493,5493,5493,5493,5492,49-
02 feb 202493,0893,0893,0893,0892,04-
01 feb 202493,6893,6893,6893,6892,63-
31 gen 202493,0693,0693,0693,0692,02-
30 gen 202492,7892,7892,7892,7891,74-
29 gen 202491,9891,9891,9891,9890,95-
26 gen 202491,9891,9891,9891,9890,95-
25 gen 202490,8090,8090,8090,8089,78-
24 gen 202491,3891,3891,3891,3890,36-
23 gen 202491,6491,6491,6491,6490,61-
22 gen 202491,6291,6291,6291,6290,59-
19 gen 202491,6291,6291,6291,6290,59-
18 gen 202492,2892,2892,2892,2891,25-
17 gen 202492,5892,5892,5892,5891,54-
16 gen 202492,7292,7292,7292,7291,68-
15 gen 202493,5093,5093,5093,5092,45-
12 gen 202493,5093,5093,5093,5092,45-
11 gen 202491,4491,4491,4491,4490,42-
10 gen 202490,9690,9690,9690,9689,94-
09 gen 202490,2090,2090,2090,2089,19-
08 gen 202490,0290,0290,0290,0289,01-
05 gen 202489,2289,2289,2289,2288,22-
04 gen 202490,9290,9290,9290,9289,90-
03 gen 202491,6491,6491,6491,6490,61-
02 gen 202492,2092,2092,2092,2091,17-
29 dic 202391,9291,9291,9091,9090,87-
28 dic 202392,2692,2692,2692,2691,23-
27 dic 202391,5691,5691,5691,5690,53-
22 dic 202391,5691,5691,5691,5690,53-
21 dic 202391,5691,5691,5691,5690,53-
20 dic 202390,9290,9290,9290,9289,90-
19 dic 202390,9290,9290,9290,9289,90-
18 dic 202390,4890,4890,4890,4889,47-
15 dic 202390,6490,6490,6490,6489,62-
14 dic 202387,7487,7487,7487,7486,76-
13 dic 202387,7487,7487,7487,7486,76-
12 dic 202387,3887,3887,3887,3886,40-
11 dic 202387,6687,6687,6687,6686,68-
08 dic 202386,9686,9686,9686,9685,99-
07 dic 202386,1886,1886,1886,1885,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...