Italia markets closed
Dow Jones
39.112,64 -56,88 (-0,15%) Nasdaq
17.941,81 +62,51 (+0,35%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.646,20 -1.100,41 (-1,87%) CMC Crypto 200
1.309,40 -35,10 (-2,61%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816C00085000 | 2024-07-01 12:40PM EDT | 85.00 | 8.40 | 9.00 | 9.20 | 0.00 | - | 13 | 13 | 50.61% |
| HELE240816C00090000 | 2024-07-01 2:25PM EDT | 90.00 | 5.80 | 5.90 | 6.40 | 0.00 | - | 6 | 28 | 49.49% |
| HELE240816C00095000 | 2024-07-01 11:37AM EDT | 95.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 8 | 28 | 48.24% |
| HELE240816C00100000 | 2024-07-01 10:20AM EDT | 100.00 | 2.65 | 2.40 | 2.65 | 0.00 | - | 1 | 28 | 47.58% |
| HELE240816C00105000 | 2024-06-20 1:19PM EDT | 105.00 | 4.70 | 0.20 | 1.70 | 0.00 | - | 1 | 27 | 48.17% |
| HELE240816C00110000 | 2024-07-01 10:56AM EDT | 110.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 20 | 48.44% |
| HELE240816C00115000 | 2024-06-18 2:02PM EDT | 115.00 | 2.35 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 49.88% |
| HELE240816C00120000 | 2024-06-27 9:37AM EDT | 120.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 1 | 12 | 51.90% |
| HELE240816C00125000 | 2024-06-27 9:37AM EDT | 125.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 69 | 63.77% |
| HELE240816C00130000 | 2024-06-21 11:07AM EDT | 130.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 68.80% |
| HELE240816C00135000 | 2024-05-17 12:08PM EDT | 135.00 | 1.55 | 0.35 | 2.55 | 0.00 | - | 2 | 82 | 85.94% |
| HELE240816C00140000 | 2024-06-07 9:44AM EDT | 140.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 24 | 78.27% |
| HELE240816C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 150.00 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 86.04% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 155.00 | 1.35 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 100.05% |
| HELE240816C00160000 | 2024-04-11 1:50PM EDT | 160.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 500 | 500 | 89.26% |
| HELE240816C00165000 | 2024-01-09 11:34AM EDT | 165.00 | 3.30 | 1.75 | 2.15 | 0.00 | - | - | 2 | 122.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816P00065000 | 2024-06-21 3:32PM EDT | 65.00 | 0.30 | 0.05 | 1.70 | 0.00 | - | 1 | 4 | 71.00% |
| HELE240816P00070000 | 2024-05-17 10:15AM EDT | 70.00 | 0.53 | 0.35 | 2.45 | 0.00 | - | 5 | 36 | 67.29% |
| HELE240816P00075000 | 2024-05-30 2:12PM EDT | 75.00 | 0.59 | 0.80 | 1.10 | 0.00 | - | 4 | 6 | 49.61% |
| HELE240816P00080000 | 2024-06-28 10:05AM EDT | 80.00 | 1.63 | 1.95 | 2.65 | 0.00 | - | 1 | 23 | 50.61% |
| HELE240816P00085000 | 2024-07-01 3:51PM EDT | 85.00 | 3.52 | 3.40 | 3.70 | -0.18 | -4.86% | 1 | 48 | 47.93% |
| HELE240816P00090000 | 2024-07-02 10:10AM EDT | 90.00 | 5.70 | 5.50 | 5.80 | +0.30 | +5.56% | 1 | 194 | 46.24% |
| HELE240816P00095000 | 2024-06-28 10:07AM EDT | 95.00 | 6.54 | 8.30 | 8.60 | 0.00 | - | 1 | 22 | 44.92% |
| HELE240816P00100000 | 2024-06-24 12:34PM EDT | 100.00 | 6.40 | 11.60 | 12.40 | 0.00 | - | 4 | 85 | 47.00% |
| HELE240816P00105000 | 2024-06-07 3:25PM EDT | 105.00 | 8.79 | 15.40 | 17.80 | 0.00 | - | 1 | 36 | 60.97% |
| HELE240816P00110000 | 2024-06-03 3:27PM EDT | 110.00 | 8.80 | 19.50 | 21.30 | 0.00 | - | 13 | 54 | 54.08% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 115.00 | 11.40 | 15.70 | 17.10 | 0.00 | - | 9 | 141 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 120.00 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 0.00% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 125.00 | 35.77 | 20.20 | 21.80 | 0.00 | - | 40 | 13 | 0.00% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 130.00 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00135000 | 2024-04-24 2:44PM EDT | 135.00 | 46.80 | 28.70 | 32.40 | 0.00 | - | 240 | 2 | 0.00% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 140.00 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE240816P00145000 | 2024-01-04 11:20AM EDT | 145.00 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 150.00 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 155.00 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE240816P00160000 | 2023-12-20 2:28PM EDT | 160.00 | 41.70 | 40.60 | 43.80 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00165000 | 2024-02-21 10:49AM EDT | 165.00 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.