Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.00 | 1.35 | +0.20 | +17.39% | 1 | 73 |
- | - | - | - | - | 80.00 | 2.49 | +0.74 | +42.29% | 1 | 17 |
16.00 | 0.00 | - | 1 | 0 | 85.00 | 3.30 | 0.00 | - | 7 | 225 |
18.70 | 0.00 | - | 1 | 2 | 90.00 | 5.40 | +1.80 | +50.00% | 2 | 49 |
7.10 | -0.20 | -2.74% | 5 | 15 | 95.00 | 7.50 | +0.60 | +8.70% | 1 | 46 |
5.00 | -0.20 | -3.85% | 4 | 10 | 100.00 | 11.60 | +1.60 | +16.00% | 2 | 31 |
3.40 | -3.50 | -50.72% | 1 | 2 | 105.00 | 13.66 | +3.78 | +38.26% | 11 | 55 |
7.70 | 0.00 | - | 8 | 7 | 110.00 | 14.64 | 0.00 | - | 10 | 56 |
1.59 | 0.00 | - | 1 | 26 | 115.00 | 13.20 | 0.00 | - | 4 | 13 |
1.00 | 0.00 | - | 3 | 13 | 120.00 | 15.40 | 0.00 | - | 4 | 5 |
4.40 | 0.00 | - | 51 | 57 | 125.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 1 | 130.00 | 31.07 | +31.07 | - | - | 1 |