Italia markets close in 7 minutes
FTSE MIB
33.079,73 -107,16 (-0,32%) Dow Jones
39.270,86 +106,80 (+0,27%) Nasdaq
17.921,94 +63,25 (+0,35%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 14.00 | 21.40 | 22.90 | 0.00 | - | 200 | 88 | 90.80% |
| HELE241115C00095000 | 2024-06-04 9:46AM EDT | 95.00 | 18.80 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 49.23% |
| HELE241115C00100000 | 2024-06-18 12:12PM EDT | 100.00 | 12.20 | 7.60 | 8.30 | 0.00 | - | 7 | 19 | 47.19% |
| HELE241115C00105000 | 2024-06-27 10:32AM EDT | 105.00 | 6.30 | 5.90 | 6.40 | 0.00 | - | 2 | 9 | 45.90% |
| HELE241115C00110000 | 2024-05-23 2:13PM EDT | 110.00 | 9.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 55.21% |
| HELE241115C00115000 | 2024-05-23 2:13PM EDT | 115.00 | 7.90 | 4.40 | 6.30 | 0.00 | - | - | 3 | 52.54% |
| HELE241115C00120000 | 2024-05-23 2:29PM EDT | 120.00 | 6.25 | 3.20 | 4.90 | 0.00 | - | 2 | 2 | 50.82% |
| HELE241115C00125000 | 2024-05-23 2:29PM EDT | 125.00 | 5.00 | 2.90 | 4.00 | 0.00 | - | 2 | 16 | 51.83% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 140.00 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 45.95% |
| HELE241115C00145000 | 2024-06-21 9:30AM EDT | 145.00 | 1.35 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 46.66% |
| HELE241115C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 1.05 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 46.19% |
| HELE241115C00170000 | 2024-06-05 9:30AM EDT | 170.00 | 0.70 | 0.05 | 2.25 | 0.00 | - | - | 1 | 60.96% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 50.00 | 0.89 | 0.05 | 2.35 | 0.00 | - | - | 2 | 73.46% |
| HELE241115P00065000 | 2024-06-07 10:45AM EDT | 65.00 | 0.95 | 1.10 | 2.35 | 0.00 | - | 15 | 29 | 52.87% |
| HELE241115P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.55 | 1.70 | 2.15 | 0.00 | - | 1 | 32 | 48.25% |
| HELE241115P00075000 | 2024-05-31 9:31AM EDT | 75.00 | 1.85 | 2.50 | 3.10 | 0.00 | - | 10 | 86 | 46.53% |
| HELE241115P00080000 | 2024-06-25 9:30AM EDT | 80.00 | 3.10 | 3.60 | 4.20 | 0.00 | - | 1 | 15 | 44.13% |
| HELE241115P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | 1 | 5 | 42.30% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 9.10 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 28.54% |
| HELE241115P00095000 | 2024-06-20 10:17AM EDT | 95.00 | 8.07 | 9.30 | 10.30 | 0.00 | - | 2 | 13 | 40.80% |
| HELE241115P00100000 | 2024-05-24 1:52PM EDT | 100.00 | 8.00 | 9.70 | 10.50 | 0.00 | - | 1 | 23 | 28.09% |
| HELE241115P00105000 | 2024-06-12 10:35AM EDT | 105.00 | 10.46 | 15.30 | 16.40 | 0.00 | - | 11 | 14 | 38.89% |
| HELE241115P00110000 | 2024-06-12 10:34AM EDT | 110.00 | 13.13 | 18.30 | 20.30 | 0.00 | - | 4 | 12 | 39.46% |
| HELE241115P00115000 | 2024-06-05 1:46PM EDT | 115.00 | 16.38 | 22.10 | 24.30 | 0.00 | - | 5 | 5 | 39.19% |
| HELE241115P00120000 | 2024-05-31 3:49PM EDT | 120.00 | 18.54 | 26.30 | 28.90 | 0.00 | - | 3 | 0 | 41.22% |
© 2024 Yahoo. Tutti i diritti riservati.