Italia markets close in 55 minutes
FTSE MIB
33.174,05 -12,84 (-0,04%) Dow Jones
39.401,55 +237,49 (+0,61%) Nasdaq
17.996,93 +138,25 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,13 -0,61 (-0,75%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117C00045000 | 2024-05-20 9:52AM EDT | 45.00 | 65.00 | 54.20 | 58.30 | 0.00 | - | 2 | 0 | 124.40% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 70.00 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 111.65% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 80.00 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 132.06% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 85.00 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 159.57% |
| HELE250117C00090000 | 2024-05-20 11:47AM EDT | 90.00 | 26.60 | 19.10 | 21.20 | 0.00 | - | 15 | 5 | 65.70% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 95.00 | 20.82 | 11.80 | 13.40 | 0.00 | - | 3 | 5 | 48.83% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 100.00 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 76.98% |
| HELE250117C00105000 | 2024-06-17 11:34AM EDT | 105.00 | 12.10 | 8.20 | 9.10 | 0.00 | - | 2 | 5 | 46.58% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 110.00 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 83.14% |
| HELE250117C00115000 | 2024-06-20 10:17AM EDT | 115.00 | 8.30 | 5.20 | 5.80 | 0.00 | - | 5 | 26 | 44.28% |
| HELE250117C00120000 | 2024-06-28 9:55AM EDT | 120.00 | 4.80 | 4.00 | 4.70 | -5.30 | -52.48% | 10 | 135 | 43.95% |
| HELE250117C00125000 | 2024-06-17 12:40PM EDT | 125.00 | 5.50 | 3.10 | 3.80 | 0.00 | - | 2 | 146 | 43.70% |
| HELE250117C00130000 | 2024-06-20 10:17AM EDT | 130.00 | 4.40 | 2.40 | 3.20 | 0.00 | - | 5 | 49 | 44.18% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 135.00 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 58.89% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 140.00 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 75.57% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 145.00 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 96.13% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 150.00 | 1.45 | 2.10 | 2.50 | 0.00 | - | 5 | 12 | 50.18% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 155.00 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 64.44% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 160.00 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 76.31% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 165.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 78.05% |
| HELE250117C00170000 | 2023-10-19 9:49AM EDT | 170.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 65.66% |
| HELE250117C00175000 | 2024-05-24 2:17PM EDT | 175.00 | 0.91 | 0.35 | 2.60 | 0.00 | - | 1 | 68 | 54.64% |
| HELE250117C00180000 | 2023-10-24 10:07AM EDT | 180.00 | 2.45 | 1.80 | 2.05 | 0.00 | - | - | 68 | 59.97% |
| HELE250117C00185000 | 2024-03-06 4:40PM EDT | 185.00 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 59.36% |
| HELE250117C00190000 | 2023-10-12 10:15AM EDT | 190.00 | 2.75 | 1.10 | 1.30 | 0.00 | - | - | 1 | 57.20% |
| HELE250117C00195000 | 2024-01-16 10:31AM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| HELE250117C00200000 | 2024-05-13 10:38AM EDT | 200.00 | 0.38 | 0.05 | 1.40 | 0.00 | - | 8 | 19 | 54.79% |
| HELE250117C00210000 | 2024-02-27 10:55AM EDT | 210.00 | 2.32 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 59.11% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117P00045000 | 2024-06-21 1:49PM EDT | 45.00 | 0.34 | 0.05 | 2.50 | 0.00 | - | 10 | 179 | 71.34% |
| HELE250117P00050000 | 2024-05-20 10:07AM EDT | 50.00 | 0.59 | 0.35 | 1.35 | 0.00 | - | 2 | 75 | 56.81% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 55.00 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 71.08% |
| HELE250117P00060000 | 2024-05-15 10:00AM EDT | 60.00 | 1.10 | 1.10 | 2.05 | 0.00 | - | 1 | 19 | 50.49% |
| HELE250117P00065000 | 2024-05-29 3:41PM EDT | 65.00 | 1.80 | 1.95 | 2.45 | 0.00 | - | 1 | 479 | 50.18% |
| HELE250117P00070000 | 2024-06-12 2:42PM EDT | 70.00 | 2.30 | 2.85 | 3.30 | 0.00 | - | 1 | 94 | 48.13% |
| HELE250117P00075000 | 2024-06-03 11:23AM EDT | 75.00 | 2.70 | 3.80 | 4.40 | 0.00 | - | 1 | 112 | 46.38% |
| HELE250117P00080000 | 2024-06-20 10:17AM EDT | 80.00 | 4.67 | 5.20 | 6.10 | 0.00 | - | 1 | 104 | 46.23% |
| HELE250117P00085000 | 2024-06-10 3:54PM EDT | 85.00 | 5.80 | 6.80 | 7.80 | 0.00 | - | 36 | 287 | 44.75% |
| HELE250117P00090000 | 2024-06-14 3:40PM EDT | 90.00 | 7.55 | 8.60 | 9.60 | 0.00 | - | 2 | 143 | 42.58% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 95.00 | 9.16 | 8.70 | 9.40 | 0.00 | - | 1 | 33 | 32.24% |
| HELE250117P00100000 | 2024-06-27 11:41AM EDT | 100.00 | 14.38 | 13.60 | 14.40 | 0.00 | - | 10 | 404 | 39.36% |
| HELE250117P00105000 | 2024-06-12 10:46AM EDT | 105.00 | 12.27 | 16.60 | 18.40 | 0.00 | - | 3 | 278 | 41.80% |
| HELE250117P00110000 | 2024-06-03 3:59PM EDT | 110.00 | 14.10 | 19.70 | 22.20 | 0.00 | - | 63 | 113 | 42.62% |
| HELE250117P00115000 | 2024-06-12 10:13AM EDT | 115.00 | 17.70 | 23.80 | 25.00 | 0.00 | - | 10 | 162 | 38.57% |
| HELE250117P00120000 | 2024-06-11 9:52AM EDT | 120.00 | 24.74 | 27.80 | 29.50 | 0.00 | - | 11 | 288 | 40.42% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 125.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE250117P00130000 | 2024-05-24 9:48AM EDT | 130.00 | 28.50 | 31.00 | 34.40 | 0.00 | - | 10 | 48 | 0.00% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 135.00 | 40.00 | 30.00 | 33.20 | 0.00 | - | 1 | 13 | 0.00% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 140.00 | 47.70 | 34.20 | 37.10 | 0.00 | - | 78 | 0 | 0.00% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 145.00 | 52.20 | 38.90 | 42.50 | 0.00 | - | 14 | 0 | 0.00% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 150.00 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 155.00 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 160.00 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.