Italia markets close in 55 minutes
FTSE MIB
33.171,67 -15,22 (-0,05%) Dow Jones
39.399,35 +235,29 (+0,60%) Nasdaq
17.995,87 +137,19 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,14 -0,60 (-0,73%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 109.16% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 95.00 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 69.53% |
| HELE260116C00100000 | 2024-06-17 9:42AM EDT | 100.00 | 23.82 | 18.30 | 21.80 | 0.00 | - | 1 | 4 | 51.57% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 105.00 | 23.65 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 59.88% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 110.00 | 21.50 | 19.60 | 23.50 | 0.00 | - | 2 | 3 | 57.75% |
| HELE260116C00115000 | 2024-06-11 9:31AM EDT | 115.00 | 18.23 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 49.89% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 120.00 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 59.84% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 125.00 | 11.90 | 17.50 | 18.70 | 0.00 | - | - | 1 | 58.51% |
| HELE260116C00135000 | 2024-05-23 11:22AM EDT | 135.00 | 14.75 | 9.00 | 13.50 | 0.00 | - | 1 | 9 | 53.13% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 140.00 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 75.83% |
| HELE260116C00145000 | 2023-11-29 11:27AM EDT | 145.00 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 74.04% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 150.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE260116C00160000 | 2024-03-01 4:59PM EDT | 160.00 | 20.00 | 13.70 | 16.00 | 0.00 | - | 1 | 13 | 65.17% |
| HELE260116C00165000 | 2024-06-06 9:30AM EDT | 165.00 | 7.70 | 3.70 | 6.10 | 0.00 | - | 1 | 3 | 45.97% |
| HELE260116C00170000 | 2024-06-06 9:30AM EDT | 170.00 | 6.90 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 47.06% |
| HELE260116C00175000 | 2024-04-03 9:44AM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HELE260116C00180000 | 2024-02-27 2:14PM EDT | 180.00 | 14.65 | 9.60 | 12.00 | 0.00 | - | 10 | 1 | 61.78% |
| HELE260116C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 4.20 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 47.63% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116P00050000 | 2024-05-08 2:15PM EDT | 50.00 | 2.85 | 2.15 | 4.00 | 0.00 | - | 3 | 12 | 53.31% |
| HELE260116P00055000 | 2024-05-08 2:57PM EDT | 55.00 | 3.80 | 2.75 | 4.50 | 0.00 | - | 1 | 6 | 49.30% |
| HELE260116P00060000 | 2024-06-03 11:21AM EDT | 60.00 | 3.80 | 3.90 | 6.40 | 0.00 | - | 1 | 1 | 50.59% |
| HELE260116P00065000 | 2024-05-20 10:58AM EDT | 65.00 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 8 | 46.90% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 70.00 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 39.88% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| HELE260116P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 8.30 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 41.51% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 90.00 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 27.99% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 95.00 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 34.63% |
| HELE260116P00100000 | 2024-06-07 2:14PM EDT | 100.00 | 17.20 | 18.60 | 22.00 | 0.00 | - | 1 | 3 | 39.83% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116P00110000 | 2024-06-06 3:36PM EDT | 110.00 | 21.60 | 24.20 | 28.00 | 0.00 | - | 4 | 23 | 38.17% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 115.00 | 29.60 | 22.30 | 25.50 | 0.00 | - | 2 | 20 | 24.35% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 120.00 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 33.86% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 125.00 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 0.00% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 130.00 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 15.86% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 135.00 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 0.00% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 140.00 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.