Italia markets closed
Dow Jones
39.095,21 -74,31 (-0,19%) Nasdaq
17.935,21 +55,91 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.633,72 -1.112,64 (-1,89%) CMC Crypto 200
1.308,48 -36,02 (-2,68%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 50.00 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 363.09% |
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 55.00 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 1,008.79% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 60.00 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 598.63% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 70.00 | 44.70 | 56.30 | 59.50 | 0.00 | - | - | 1 | 744.97% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 75.00 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 361.35% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 80.00 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 195.04% |
| HELE240719C00085000 | 2024-07-02 9:30AM EDT | 85.00 | 8.30 | 7.70 | 8.10 | +1.00 | +13.70% | 1 | 1 | 63.28% |
| HELE240719C00090000 | 2024-07-02 12:27PM EDT | 90.00 | 5.10 | 4.90 | 5.20 | +1.10 | +27.50% | 7 | 42 | 62.43% |
| HELE240719C00095000 | 2024-07-02 12:02PM EDT | 95.00 | 2.90 | 2.80 | 3.10 | +0.41 | +16.47% | 3 | 135 | 61.11% |
| HELE240719C00100000 | 2024-07-02 12:41PM EDT | 100.00 | 1.55 | 1.50 | 1.65 | +0.18 | +13.14% | 11 | 162 | 59.96% |
| HELE240719C00105000 | 2024-07-01 3:57PM EDT | 105.00 | 0.73 | 0.70 | 0.90 | 0.00 | - | 1 | 176 | 59.72% |
| HELE240719C00110000 | 2024-07-02 12:34PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | -0.55 | -52.38% | 3 | 214 | 61.04% |
| HELE240719C00115000 | 2024-07-02 11:43AM EDT | 115.00 | 0.23 | 0.25 | 0.30 | -0.02 | -8.00% | 1 | 67 | 64.94% |
| HELE240719C00120000 | 2024-06-24 1:55PM EDT | 120.00 | 0.55 | 0.05 | 2.25 | 0.00 | - | 3 | 59 | 101.90% |
| HELE240719C00125000 | 2024-06-24 12:57PM EDT | 125.00 | 0.32 | 0.05 | 1.40 | 0.00 | - | 4 | 44 | 99.76% |
| HELE240719C00130000 | 2024-07-01 11:35AM EDT | 130.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 53 | 106.74% |
| HELE240719C00135000 | 2024-06-24 3:07PM EDT | 135.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 114.84% |
| HELE240719C00140000 | 2024-06-21 11:30AM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 274 | 122.46% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 150.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 152.25% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 155.00 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 168.12% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 160.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 9 | 37 | 150.59% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 165.00 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 207.52% |
| HELE240719C00170000 | 2023-09-28 11:17AM EDT | 170.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 165.67% |
| HELE240719C00175000 | 2023-09-28 11:32AM EDT | 175.00 | 3.00 | 0.55 | 0.70 | 0.00 | - | 27 | 32 | 164.65% |
| HELE240719C00180000 | 2023-10-16 11:07AM EDT | 180.00 | 1.45 | 0.55 | 0.65 | 0.00 | - | 85 | 87 | 168.75% |
| HELE240719C00185000 | 2023-09-29 12:25PM EDT | 185.00 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 167.19% |
| HELE240719C00190000 | 2023-09-29 3:22PM EDT | 190.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | 8 | 13 | 168.95% |
| HELE240719C00195000 | 2023-09-29 12:51PM EDT | 195.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 170.12% |
| HELE240719C00200000 | 2023-08-09 12:17PM EDT | 200.00 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 221.29% |
| HELE240719C00210000 | 2024-02-26 11:09AM EDT | 210.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 202.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00045000 | 2024-06-21 2:18PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 120.31% |
| HELE240719P00050000 | 2024-07-01 10:44AM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 100 | 139.45% |
| HELE240719P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 495 | 497 | 88.28% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 60.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 36 | 109.77% |
| HELE240719P00065000 | 2024-07-01 10:44AM EDT | 65.00 | 0.26 | 0.10 | 1.40 | 0.00 | - | 2 | 65 | 108.89% |
| HELE240719P00070000 | 2024-07-02 10:07AM EDT | 70.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 2 | 109 | 70.31% |
| HELE240719P00075000 | 2024-07-01 2:58PM EDT | 75.00 | 0.72 | 0.55 | 0.80 | 0.00 | - | 12 | 99 | 68.16% |
| HELE240719P00080000 | 2024-07-02 12:20PM EDT | 80.00 | 1.32 | 1.25 | 1.45 | -0.28 | -17.50% | 4 | 373 | 64.01% |
| HELE240719P00085000 | 2024-07-02 12:45PM EDT | 85.00 | 2.60 | 2.55 | 2.80 | -0.35 | -11.86% | 152 | 169 | 62.16% |
| HELE240719P00090000 | 2024-07-02 11:01AM EDT | 90.00 | 4.40 | 4.50 | 4.90 | -0.60 | -12.00% | 16 | 144 | 59.84% |
| HELE240719P00095000 | 2024-07-02 12:14PM EDT | 95.00 | 7.50 | 7.40 | 7.70 | +0.60 | +8.70% | 1 | 331 | 57.74% |
| HELE240719P00100000 | 2024-06-27 11:54AM EDT | 100.00 | 8.70 | 10.90 | 11.70 | 0.00 | - | 3 | 165 | 57.86% |
| HELE240719P00105000 | 2024-06-25 3:49PM EDT | 105.00 | 11.00 | 15.30 | 16.10 | 0.00 | - | 6 | 71 | 60.74% |
| HELE240719P00110000 | 2024-07-01 12:05PM EDT | 110.00 | 21.10 | 19.60 | 21.00 | 0.00 | - | 1 | 91 | 61.72% |
| HELE240719P00115000 | 2024-05-24 9:46AM EDT | 115.00 | 12.70 | 15.50 | 18.30 | 0.00 | - | 2 | 50 | 0.00% |
| HELE240719P00120000 | 2024-07-01 1:08PM EDT | 120.00 | 30.50 | 27.80 | 31.70 | 0.00 | - | 1 | 17 | 117.09% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 125.00 | 36.10 | 18.80 | 21.30 | 0.00 | - | 46 | 1 | 0.00% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 37.90 | 23.60 | 27.60 | 0.00 | - | 65 | 8 | 0.00% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 46.00 | 28.40 | 32.50 | 0.00 | - | 74 | 0 | 0.00% |
| HELE240719P00140000 | 2024-06-24 1:38PM EDT | 140.00 | 40.83 | 47.80 | 51.30 | 0.00 | - | 1 | 0 | 145.85% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 145.00 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 150.00 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 155.00 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 160.00 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.