Italia markets close in 2 hours 7 minutes
FTSE MIB
35.365,51 -44,62 (-0,13%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,66 +0,43 (+0,54%) Bitcoin EUR
61.099,71 +407,38 (+0,67%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00100000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| HELE240621C00100000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| HELE240719C00100000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HELE240816C00100000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HELE260116C00100000 | 2024-05-09 10:23AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00100000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 25.00% |
| HELE240621P00100000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
| HELE240719P00100000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| HELE240816P00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| HELE240920P00100000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| HELE250117P00100000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 3.13% |
| HELE260116P00100000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.