Italia markets open in 8 hours 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.160,29 +3.074,80 (+5,03%) CMC Crypto 200
1.490,28 +135,86 (+10,03%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00105000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 5.45 | 4.60 | 4.90 | -1.61 | -22.80% | 2 | 150 | 32.75% |
| HELE240719C00105000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 9.30 | 7.80 | 8.20 | -0.09 | -0.96% | 11 | 55 | 43.37% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 9.20 | 9.60 | 0.00 | - | 2 | 28 | 42.68% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 49.71% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 16.40 | 16.80 | 0.00 | - | 1 | 2 | 47.01% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 23.65 | 26.80 | 28.50 | 0.00 | - | 1 | 2 | 50.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00105000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | +0.51 | +20.48% | 6 | 92 | 29.72% |
| HELE240719P00105000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 5.00 | 5.60 | 5.90 | -0.40 | -7.41% | 11 | 57 | 38.25% |
| HELE240816P00105000 | 2024-05-14 9:35AM EDT | 2024-08-16 | 5.40 | 6.50 | 6.90 | 0.00 | - | 1 | 36 | 36.50% |
| HELE240920P00105000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 7.70 | 7.60 | 8.00 | +0.83 | +12.08% | 25 | 33 | 35.43% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 9.70 | 10.20 | 0.00 | - | 5 | 12 | 36.90% |
| HELE250117P00105000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.70 | -3.90 | -25.16% | 4 | 278 | 36.17% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.