Italia markets close in 2 hours 16 minutes
FTSE MIB
35.372,61 -37,52 (-0,11%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,72 +0,49 (+0,62%) Bitcoin EUR
61.043,68 +332,01 (+0,55%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00110000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 12.50% |
| HELE240621C00110000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 320 | 1.56% |
| HELE240719C00110000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| HELE240816C00110000 | 2024-05-14 9:38AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.78% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 53.03% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00110000 | 2024-05-16 12:56PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HELE240621P00110000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 62 | 194 | 0.00% |
| HELE240719P00110000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| HELE240816P00110000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| HELE240920P00110000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| HELE241115P00110000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 14.56 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| HELE250117P00110000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HELE260116P00110000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.