Italia markets open in 6 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.610,63 +4.602,83 (+7,54%) CMC Crypto 200
1.515,94 +161,52 (+11,93%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00115000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.25 | -1.05 | -47.73% | 235 | 199 | 32.32% |
| HELE240719C00115000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 4.80 | 3.50 | 3.90 | 0.00 | - | 3 | 79 | 41.47% |
| HELE240816C00115000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 6.10 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 40.82% |
| HELE240920C00115000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 6.40 | 6.20 | 6.50 | -1.40 | -17.95% | 20 | 9 | 39.97% |
| HELE250117C00115000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.00 | +1.31 | +12.25% | 1 | 18 | 44.53% |
| HELE260116C00115000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 19.51 | 22.20 | 24.00 | 0.00 | - | 1 | 2 | 50.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00115000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 8.80 | 7.60 | 10.00 | +1.10 | +14.29% | 1 | 8 | 34.11% |
| HELE240719P00115000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 10.40 | 11.30 | 11.70 | 0.00 | - | 4 | 48 | 36.55% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 11.40 | 10.10 | 12.70 | 0.00 | - | 9 | 141 | 35.38% |
| HELE240920P00115000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 12.40 | 13.00 | 13.40 | 0.00 | - | 2 | 9 | 32.94% |
| HELE241115P00115000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 15.12 | 15.10 | 15.60 | +0.71 | +4.93% | 6 | 5 | 34.94% |
| HELE250117P00115000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 16.50 | 16.70 | 17.10 | -4.10 | -19.90% | 6 | 157 | 34.46% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 22.80 | 24.60 | 0.00 | - | 2 | 20 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.