Italia markets open in 1 hour 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.040,04 -29,64 (-0,08%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.292,89 +3.427,96 (+5,54%) CMC Crypto 200
1.526,67 +172,26 (+12,72%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00120000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240719C00120000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HELE240816C00120000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HELE240920C00120000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HELE241115C00120000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE250117C00120000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 47.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00120000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 24.40% |
| HELE240920P00120000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HELE241115P00120000 | 2024-05-14 9:35AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HELE250117P00120000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 45.66% |
© 2024 Yahoo. Tutti i diritti riservati.