Italia markets open in 2 hours 54 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.126,83 +57,15 (+0,15%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.591,88 +4.119,96 (+6,70%) CMC Crypto 200
1.533,95 +179,53 (+13,25%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.73 | 0.15 | 1.00 | 0.00 | - | 10 | 21 | 47.24% |
| HELE240719C00125000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 2.20 | 1.45 | 1.75 | 0.00 | - | 10 | 43 | 41.48% |
| HELE240816C00125000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 3.10 | 2.20 | 2.60 | 0.00 | - | 13 | 70 | 39.84% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 4.40 | 3.20 | 3.60 | 0.00 | - | 51 | 57 | 38.76% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 4.00 | 5.80 | 6.40 | 0.00 | - | 1 | 14 | 42.74% |
| HELE250117C00125000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.40 | -1.28 | -12.83% | 5 | 136 | 42.88% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 18.50 | 19.80 | 0.00 | - | - | 1 | 48.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 17.94 | 16.20 | 20.80 | +1.84 | +11.43% | 1 | 1 | 62.09% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 18.90 | 20.10 | 0.00 | - | 46 | 1 | 39.50% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 18.70 | 20.80 | 0.00 | - | 40 | 13 | 37.45% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 23.00 | 23.70 | 0.00 | - | 11 | 55 | 32.73% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.