Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,02 +64,64 (+0,16%) Nasdaq
16.681,70 -16,62 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00130000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 361 | 50.00% |
| HELE240719C00130000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.70 | 0.00 | - | 4 | 50 | 41.72% |
| HELE240816C00130000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 0.75 | 2.15 | 2.50 | 0.00 | - | 1 | 7 | 40.04% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 27.77% |
| HELE250117C00130000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 5.20 | 7.90 | 8.40 | 0.00 | - | 6 | 42 | 43.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00130000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 23.98 | 19.60 | 22.90 | 0.00 | - | 1 | 0 | 200.39% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 24.15 | 20.00 | 22.80 | 0.00 | - | 1 | 1 | 56.64% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 20.30 | 22.00 | 0.00 | - | 65 | 8 | 35.21% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 65.64% |
| HELE250117P00130000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 33.20 | 24.50 | 25.70 | 0.00 | - | 1 | 58 | 32.09% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 39.76% |
© 2024 Yahoo. Tutti i diritti riservati.