Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00135000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HELE240816C00135000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HELE250117C00135000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 42.81% |
HELE260116C00135000 | 2024-05-13 3:18PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00135000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
HELE240816P00135000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
HELE250117P00135000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE260116P00135000 | 2024-03-08 4:49PM EDT | 2026-01-16 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 33.71% |