Italia markets closed
FTSE MIB
35.401,05 -9,08 (-0,03%) Dow Jones
39.870,24 +0,86 (+0,00%) Nasdaq
16.689,28 -9,04 (-0,05%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.993,93 +1.399,86 (+2,31%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 67 | 212.50% |
| HELE240719C00140000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 269 | 42.04% |
| HELE240816C00140000 | 2024-01-22 4:25PM EDT | 2024-08-16 | 7.90 | 8.20 | 9.00 | 0.00 | - | 1 | 25 | 84.27% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 2024-11-15 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 28.16% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 2025-01-17 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 53.04% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 2026-01-16 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 59.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 810.35% |
| HELE240719P00140000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 47.35 | 30.40 | 33.00 | 0.00 | - | 2 | 1 | 49.76% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 2024-08-16 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 47.70 | 32.50 | 34.60 | 0.00 | - | 78 | 0 | 32.58% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 38.88% |
© 2024 Yahoo. Tutti i diritti riservati.