Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00145000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 73.00% |
HELE240719C00145000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.75 | 0.15 | 1.20 | 0.00 | - | 8 | 33 | 56.54% |
HELE240816C00145000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 0.84 | 0.35 | 0.75 | 0.00 | - | 10 | 115 | 41.80% |
HELE250117C00145000 | 2023-11-22 3:05PM EDT | 2025-01-17 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 72.61% |
HELE260116C00145000 | 2023-11-29 11:27AM EDT | 2026-01-16 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 60.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00145000 | 2024-01-05 2:20PM EDT | 2024-07-19 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
HELE240816P00145000 | 2024-01-04 11:20AM EDT | 2024-08-16 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
HELE250117P00145000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 52.20 | 38.90 | 41.40 | 0.00 | - | 14 | 0 | 36.44% |