Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00150000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 60.40% |
HELE240816C00150000 | 2024-03-14 2:30PM EDT | 2024-08-16 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 46.05% |
HELE250117C00150000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HELE260116C00150000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00150000 | 2023-10-11 12:54PM EDT | 2024-07-19 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 113.88% |
HELE240816P00150000 | 2023-12-26 3:15PM EDT | 2024-08-16 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
HELE250117P00150000 | 2023-11-16 2:09PM EDT | 2025-01-17 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |