Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00050000 | 2023-03-14 3:51PM EDT | 2024-07-19 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 0.00% |
HELE240920C00050000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 42.95 | 55.30 | 59.50 | 0.00 | - | - | 1 | 85.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00050000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 95.80% |
HELE241115P00050000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.89 | 0.05 | 1.60 | 0.00 | - | - | 2 | 68.16% |
HELE250117P00050000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.80 | -0.89 | -60.14% | 2 | 75 | 54.44% |
HELE260116P00050000 | 2024-05-08 2:15PM EDT | 2026-01-16 | 2.85 | 2.05 | 3.90 | 0.00 | - | 3 | 12 | 51.55% |