Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00060000 | 2023-11-01 1:31PM EDT | 2024-07-19 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 182.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00060000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HELE240719P00060000 | 2024-02-27 12:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 80.96% |
HELE240920P00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HELE250117P00060000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HELE260116P00060000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |