Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00065000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HELE240816P00065000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HELE240920P00065000 | 2024-04-04 12:41PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 58.30% |
HELE241115P00065000 | 2024-05-07 2:41PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
HELE250117P00065000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HELE260116P00065000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |