Italia markets close in 7 hours 1 minute
FTSE MIB
34.571,96 -253,05 (-0,73%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.327,38 +3.703,22 (+6,01%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 241.99% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 56.93% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 77.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HELE240816P00070000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE241115P00070000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE250117P00070000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.