Italia markets close in 1 hour 29 minutes
FTSE MIB
35.357,36 -52,77 (-0,15%) Dow Jones
39.916,27 +46,89 (+0,12%) Nasdaq
16.692,14 -6,18 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.758,89 -328,77 (-0,54%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 2024-05-17 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 1,237.30% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 62.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00075000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 174 | 385.16% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 69.24% |
| HELE240719P00075000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 89 | 53.27% |
| HELE240816P00075000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.35 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 51.12% |
| HELE240920P00075000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 2.50 | 0.75 | 1.00 | 0.00 | - | - | 20 | 46.00% |
| HELE241115P00075000 | 2024-05-09 12:38PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.10 | 0.00 | - | 1 | 79 | 47.39% |
| HELE250117P00075000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 4.10 | 2.70 | 3.00 | 0.00 | - | 4 | 113 | 46.11% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.