Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.924,59 +55,21 (+0,14%) Nasdaq
16.678,21 -20,11 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
61.508,95 +1.597,15 (+2,67%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 2024-05-17 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 1,054.79% |
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 27.80 | 30.90 | 0.00 | - | 10 | 16 | 62.65% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 77.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00080000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 217 | 402.73% |
| HELE240621P00080000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| HELE240719P00080000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.65 | 0.00 | - | 27 | 380 | 50.81% |
| HELE240816P00080000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 27 | 45.92% |
| HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 1.05 | 1.30 | 0.00 | - | 1 | 12 | 43.20% |
| HELE250117P00080000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 6.50 | 3.40 | 3.70 | 0.00 | - | 2 | 92 | 44.25% |
| HELE260116P00080000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 10.30 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 41.17% |
© 2024 Yahoo. Tutti i diritti riservati.