Italia markets open in 8 hours 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.237,63 +3.080,02 (+5,04%) CMC Crypto 200
1.490,27 +135,85 (+10,04%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 19.50 | 23.90 | 0.00 | - | - | 1 | 84.45% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 80.59% |
| HELE240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 26.60 | 23.30 | 24.50 | 0.00 | - | 1 | 1 | 51.40% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 23.80 | 25.50 | 0.00 | - | 1 | 0 | 53.59% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 111.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 679 | 53.17% |
| HELE240719P00085000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.95 | 0.00 | - | 4 | 136 | 45.19% |
| HELE240816P00085000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 2.65 | 1.20 | 1.50 | 0.00 | - | 1 | 29 | 43.02% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 1.70 | 2.10 | 0.00 | - | - | 279 | 40.94% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 41.08% |
| HELE250117P00085000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 4.60 | 3.40 | 5.00 | 0.00 | - | 1 | 320 | 42.11% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.