Italia markets close in 20 minutes
FTSE MIB
35.384,06 -26,07 (-0,07%) Dow Jones
39.893,50 +24,12 (+0,06%) Nasdaq
16.698,84 +0,52 (+0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.337,47 +1.003,27 (+1,66%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00090000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 9.20 | 16.40 | 20.00 | 0.00 | - | 1 | 64 | 361.23% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 19.64 | 18.10 | 19.90 | 0.00 | - | 96 | 123 | 58.86% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 19.80 | 20.80 | 0.00 | - | 8 | 30 | 52.53% |
| HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 20.80 | 21.70 | 0.00 | - | 2 | 8 | 50.07% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 21.80 | 22.80 | 0.00 | - | 2 | 3 | 48.68% |
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 24.60 | 25.50 | 0.00 | - | 200 | 88 | 50.23% |
| HELE250117C00090000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 27.34 | 26.90 | 27.60 | 0.00 | - | 10 | 20 | 51.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00090000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 93 | 327 | 276.95% |
| HELE240621P00090000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 383 | 41.65% |
| HELE240719P00090000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.55 | 0.00 | - | 2 | 94 | 44.65% |
| HELE240816P00090000 | 2024-05-13 3:27PM EDT | 2024-08-16 | 2.38 | 1.90 | 2.15 | 0.00 | - | 2 | 157 | 41.98% |
| HELE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 2.80 | 0.85 | 2.95 | 0.00 | - | 1 | 47 | 40.61% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 4.30 | 4.70 | 0.00 | - | 2 | 3 | 41.90% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 5.70 | 6.10 | 0.00 | - | 1 | 140 | 41.35% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.