Italia markets close in 7 hours 12 minutes

Janus Henderson Emerging Markets C (HEMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,93-0,10 (-1,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20248,938,938,938,938,93-
28 mag 20249,039,039,039,039,03-
24 mag 20249,019,019,019,019,01-
23 mag 20249,029,029,029,029,02-
22 mag 20249,069,069,069,069,06-
21 mag 20249,099,099,099,099,09-
20 mag 20249,219,219,219,219,21-
17 mag 20249,229,229,229,229,22-
16 mag 20249,219,219,219,219,21-
15 mag 20249,179,179,179,179,17-
14 mag 20249,059,059,059,059,05-
13 mag 20249,079,079,079,079,07-
10 mag 20249,059,059,059,059,05-
09 mag 20249,049,049,049,049,04-
08 mag 20249,069,069,069,069,06-
07 mag 20249,089,089,089,089,08-
06 mag 20249,119,119,119,119,11-
03 mag 20248,968,968,968,968,96-
02 mag 20248,928,928,928,928,92-
01 mag 20248,768,768,768,768,76-
30 apr 20248,768,768,768,768,76-
29 apr 20248,898,898,898,898,89-
26 apr 20248,798,798,798,798,79-
25 apr 20248,678,678,678,678,67-
24 apr 20248,688,688,688,688,68-
23 apr 20248,598,598,598,598,59-
22 apr 20248,508,508,508,508,50-
19 apr 20248,418,418,418,418,41-
18 apr 20248,548,548,548,548,54-
17 apr 20248,498,498,498,498,49-
16 apr 20248,498,498,498,498,49-
15 apr 20248,598,598,598,598,59-
12 apr 20248,738,738,738,738,73-
11 apr 20248,928,928,928,928,92-
10 apr 20248,938,938,938,938,93-
09 apr 20248,958,958,958,958,95-
08 apr 20248,918,918,918,918,91-
05 apr 20248,928,928,928,928,92-
04 apr 20248,888,888,888,888,88-
03 apr 20248,898,898,898,898,89-
02 apr 20248,928,928,928,928,92-
01 apr 20248,878,878,878,878,87-
28 mar 20248,868,868,868,868,86-
27 mar 20248,858,858,858,858,85-
26 mar 20248,898,898,898,898,89-
25 mar 20248,888,888,888,888,88-
22 mar 20248,928,928,928,928,92-
21 mar 20248,988,988,988,988,98-
20 mar 20248,878,878,878,878,87-
19 mar 20248,758,758,758,758,75-
18 mar 20248,808,808,808,808,80-
15 mar 20248,798,798,798,798,79-
14 mar 20248,938,938,938,938,93-
13 mar 20248,938,938,938,938,93-
12 mar 20248,898,898,898,898,89-
11 mar 20248,768,768,768,768,76-
08 mar 20248,688,688,688,688,68-
07 mar 20248,628,628,628,628,62-
06 mar 20248,648,648,648,648,64-
05 mar 20248,608,608,608,608,60-
04 mar 20248,698,698,698,698,69-
01 mar 20248,658,658,658,658,65-
29 feb 20248,618,618,618,618,61-
28 feb 20248,598,598,598,598,59-
27 feb 20248,628,628,628,628,62-
26 feb 20248,578,578,578,578,57-
23 feb 20248,588,588,588,588,58-
22 feb 20248,598,598,598,598,59-
21 feb 20248,518,518,518,518,51-
20 feb 20248,538,538,538,538,53-
16 feb 20248,538,538,538,538,53-
15 feb 20248,458,458,458,458,45-
14 feb 20248,428,428,428,428,42-
13 feb 20248,368,368,368,368,36-
12 feb 20248,358,358,358,358,35-
09 feb 20248,338,338,338,338,33-
08 feb 20248,338,338,338,338,33-
07 feb 20248,358,358,358,358,35-
06 feb 20248,318,318,318,318,31-
05 feb 20248,178,178,178,178,17-
02 feb 20248,198,198,198,198,19-
01 feb 20248,228,228,228,228,22-
31 gen 20248,158,158,158,158,15-
30 gen 20248,228,228,228,228,22-
29 gen 20248,308,308,308,308,30-
26 gen 20248,298,298,298,298,29-
25 gen 20248,298,298,298,298,29-
24 gen 20248,288,288,288,288,28-
23 gen 20248,218,218,218,218,21-
22 gen 20248,178,178,178,178,17-
19 gen 20248,318,318,318,318,31-
18 gen 20248,128,128,128,128,12-
17 gen 20248,108,108,108,108,10-
16 gen 20248,288,288,288,288,28-
12 gen 20248,398,398,398,398,39-
11 gen 20248,378,378,378,378,37-
10 gen 20248,318,318,318,318,31-
09 gen 20248,348,348,348,348,34-
08 gen 20248,388,388,388,388,38-
05 gen 20248,338,338,338,338,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...