Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | - | 6 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 2024-07-05 | 1.34 | 0.00 | - | 8 | 7 |
3.13 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
5.17 | 0.00 | - | 3 | 245 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 2,637 |
5.80 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
5.30 | 0.00 | - | 19 | 679 | 2024-08-16 | 6.10 | 0.00 | - | 51 | 868 |
10.00 | 0.00 | - | 1 | 110 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 17 |
12.26 | 0.00 | - | 2 | 15 | 2024-11-15 | 8.82 | 0.00 | - | 1 | 41 |
20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 8.70 | 0.00 | - | 29 | 1,194 |
12.40 | 0.00 | - | 1 | 255 | 2025-01-17 | 9.38 | 0.00 | - | 10 | 7,332 |
- | - | - | - | - | 2025-06-20 | 13.10 | 0.00 | - | 1 | 2 |
31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 7 |