Italia markets close in 42 minutes
FTSE MIB
34.501,63 +41,11 (+0,12%) Dow Jones
39.412,62 -258,42 (-0,65%) Nasdaq
16.896,24 +94,70 (+0,56%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,86 +0,29 (+0,37%) Bitcoin EUR
62.545,75 -1.943,79 (-3,01%)
Hess Corporation (HES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 24 | 205 | 2024-05-24 | 4.50 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 2 | 23 |
| 5.70 | 0.00 | - | 1 | 7 | 2024-06-07 | 2.10 | 0.00 | - | 1 | 5 |
| 3.76 | 0.00 | - | 29 | 30 | 2024-06-14 | - | - | - | - | - |
| 2.45 | 0.00 | - | 49 | 570 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 1,123 |
| 6.18 | 0.00 | - | 2 | 26 | 2024-07-19 | 7.70 | 0.00 | - | 3 | 199 |
| 5.90 | -0.80 | -11.94% | 214 | 451 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 440 |
| 11.60 | 0.00 | - | 1 | 42 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 122 |
| 10.82 | -6.08 | -35.98% | 1 | 16 | 2024-11-15 | 9.60 | 0.00 | - | 3 | 47 |
| 15.80 | 0.00 | - | 50 | 23 | 2024-12-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 100 | 147 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 80 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 19 |
| 28.70 | 0.00 | - | 3 | 42 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.