Italia markets closed

PT Energi Mega Persada Tbk (HFK.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,01050,0000 (0,00%)
Alla chiusura: 04:15PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,00850,01050,00850,01050,0105-
13 giu 20240,00850,01050,00850,01050,0105-
12 giu 20240,00900,01050,00900,01050,0105-
11 giu 20240,00900,01100,00900,01100,0110-
10 giu 20240,00900,01100,00900,01100,0110-
07 giu 20240,00900,01100,00900,01100,0110-
06 giu 20240,00300,01100,00300,01100,0110-
05 giu 20240,00900,01100,00900,01100,0110-
04 giu 20240,00900,01100,00900,01100,0110-
03 giu 20240,00850,01100,00850,01100,0110-
31 mag 20240,00900,01100,00900,01100,0110-
30 mag 20240,00900,01100,00900,01100,0110-
29 mag 20240,00900,01100,00900,01100,0110-
28 mag 20240,00900,01100,00900,01100,0110-
27 mag 20240,00950,01100,00950,01100,0110-
24 mag 20240,00950,01100,00950,01100,0110-
23 mag 20240,01100,01100,01100,01100,0110-
22 mag 20240,00950,01100,00950,01100,0110-
21 mag 20240,01000,01150,01000,01150,0115-
20 mag 20240,01000,01150,01000,01150,0115-
17 mag 20240,01000,01150,01000,01150,0115-
16 mag 20240,01000,01150,01000,01150,0115-
15 mag 20240,01000,01150,01000,01150,0115-
14 mag 20240,01000,01150,01000,01150,0115-
13 mag 20240,01000,01150,01000,01150,0115-
10 mag 20240,01150,01150,01150,01150,0115-
09 mag 20240,01150,01150,01150,01150,0115-
08 mag 20240,01000,01150,01000,01150,0115-
07 mag 20240,01000,01150,01000,01150,0115-
06 mag 20240,01000,01150,01000,01150,0115-
03 mag 20240,01000,01150,01000,01150,0115-
02 mag 20240,01000,01150,01000,01150,0115-
30 apr 20240,01000,01150,01000,01150,0115-
29 apr 20240,01000,01150,01000,01150,0115-
26 apr 20240,01000,01150,01000,01150,0115-
25 apr 20240,01000,01150,01000,01150,0115-
24 apr 20240,01050,01200,01050,01200,0120-
23 apr 20240,01100,01200,01050,01200,0120-
22 apr 20240,01050,01200,01050,01200,0120-
19 apr 20240,01100,01250,01100,01250,0125-
18 apr 20240,01100,01250,01100,01250,0125-
17 apr 20240,01150,01250,01150,01250,0125-
16 apr 20240,01150,01300,01150,01300,0130-
15 apr 20240,01100,01250,01100,01250,0125-
12 apr 20240,01300,01300,01250,01250,0125-
11 apr 20240,01250,01250,01250,01250,0125-
10 apr 20240,01250,01250,01250,01250,0125-
09 apr 20240,01250,01250,01250,01250,0125-
08 apr 20240,01250,01250,01250,01250,0125-
05 apr 20240,01100,01250,01100,01250,0125-
04 apr 20240,01100,01250,01100,01250,0125-
03 apr 20240,01100,01250,01100,01250,0125-
02 apr 20240,01100,01250,01100,01250,0125-
28 mar 20240,01100,01250,01100,01250,0125-
27 mar 20240,01250,01250,01250,01250,0125-
26 mar 20240,01100,01100,01100,01100,0110-
25 mar 20240,01100,01100,01100,01100,0110-
22 mar 20240,01150,01150,01150,01150,0115-
21 mar 20240,01150,01150,01150,01150,0115-
20 mar 20240,01100,01100,01100,01100,0110-
19 mar 20240,01150,01150,01150,01150,0115-
18 mar 20240,01100,01100,01100,01100,0110-
15 mar 20240,01150,01150,01100,01150,0115-
14 mar 20240,01100,01100,01100,01100,0110-
13 mar 20240,01050,01050,01050,01050,0105-
12 mar 20240,01250,01250,01100,01100,0110-
11 mar 20240,01250,01250,01100,01100,0110-
08 mar 20240,01100,01100,01100,01100,0110-
07 mar 20240,01150,01150,01100,01150,0115-
06 mar 20240,01050,01050,01050,01050,0105-
05 mar 20240,01000,01000,01000,01000,0100-
04 mar 20240,01000,01000,01000,01000,0100-
01 mar 20240,01000,01000,01000,01000,0100-
29 feb 20240,01000,01000,01000,01000,0100-
28 feb 20240,01000,01000,01000,01000,0100-
27 feb 20240,01050,01050,01050,01050,0105-
26 feb 20240,01050,01050,01050,01050,0105-
23 feb 20240,01050,01050,01050,01050,0105-
22 feb 20240,01050,01050,01050,01050,0105-
21 feb 20240,01000,01000,01000,01000,0100-
20 feb 20240,01000,01000,01000,01000,0100-
19 feb 20240,01000,01000,01000,01000,0100-
16 feb 20240,01050,01050,01050,01050,0105-
15 feb 20240,01050,01050,01050,01050,0105-
14 feb 20240,01050,01050,01050,01050,0105-
13 feb 20240,01050,01050,01050,01050,0105-
12 feb 20240,01050,01050,01050,01050,0105-
09 feb 20240,01050,01050,01000,01000,0100-
08 feb 20240,01050,01050,01050,01050,0105-
07 feb 20240,01000,01050,01000,01050,0105-
06 feb 20240,01000,01050,01000,01050,0105-
05 feb 20240,01000,01000,01000,01000,0100-
02 feb 20240,01000,01000,01000,01000,0100-
01 feb 20240,01050,01050,01050,01050,0105-
31 gen 20240,01050,01050,01050,01050,0105-
30 gen 20240,01050,01050,01050,01050,0105-
29 gen 20240,01050,01050,01050,01050,0105-
26 gen 20240,01050,01050,01050,01050,0105-
25 gen 20240,01050,01050,01050,01050,0105-
24 gen 20240,01100,01100,01050,01050,0105-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...