Italia markets close in 3 hours 17 minutes

Janus Henderson Global Equity Income A (HFQAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,25+0,07 (+1,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20246,256,256,256,256,25-
03 mag 20246,186,186,186,186,18-
02 mag 20246,166,166,166,166,16-
01 mag 20246,106,106,106,106,10-
30 apr 20246,106,106,106,106,10-
29 apr 20246,176,176,176,176,17-
26 apr 20246,136,136,136,136,13-
25 apr 20246,136,136,136,136,13-
24 apr 20246,106,106,106,106,10-
23 apr 20246,116,116,116,116,11-
22 apr 20246,066,066,066,066,06-
19 apr 20245,995,995,995,995,99-
18 apr 20245,985,985,985,985,98-
17 apr 20245,985,985,985,985,98-
16 apr 20245,965,965,965,965,96-
15 apr 20246,046,046,046,046,04-
12 apr 20246,056,056,056,056,05-
11 apr 20246,136,136,136,136,13-
10 apr 20246,146,146,146,146,14-
09 apr 20246,216,216,216,216,21-
08 apr 20246,196,196,196,196,19-
05 apr 20246,186,186,186,186,18-
04 apr 20246,186,186,186,186,18-
03 apr 20246,206,206,206,206,20-
02 apr 20246,196,196,196,196,19-
01 apr 20246,186,186,186,186,18-
28 mar 20246,206,206,206,206,20-
27 mar 20246,306,306,306,306,30-
26 mar 20246,266,266,266,266,26-
25 mar 20246,286,286,286,286,28-
22 mar 20246,276,276,276,276,27-
21 mar 20246,276,276,276,276,27-
20 mar 20246,266,266,266,266,26-
19 mar 20246,206,206,206,206,20-
18 mar 20246,196,196,196,196,19-
15 mar 20246,206,206,206,206,20-
14 mar 20246,226,226,226,226,22-
13 mar 20246,276,276,276,276,27-
12 mar 20246,276,276,276,276,27-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,226,226,226,226,22-
06 mar 20246,166,166,166,166,16-
05 mar 20246,116,116,116,116,11-
04 mar 20246,126,126,126,126,12-
01 mar 20246,126,126,126,126,12-
29 feb 20246,076,076,076,076,07-
28 feb 20246,066,066,066,066,06-
27 feb 20246,076,076,076,076,07-
26 feb 20246,086,086,086,086,08-
23 feb 20246,116,116,116,116,11-
22 feb 20246,106,106,106,106,10-
21 feb 20246,066,066,066,066,06-
20 feb 20246,076,076,076,076,07-
16 feb 20246,056,056,056,056,05-
15 feb 20246,026,026,026,026,02-
14 feb 20245,995,995,995,995,99-
13 feb 20245,975,975,975,975,97-
12 feb 20246,016,016,016,016,01-
09 feb 20245,995,995,995,995,99-
08 feb 20246,016,016,016,016,01-
07 feb 20246,016,016,016,016,01-
06 feb 20246,026,026,026,026,02-
05 feb 20245,995,995,995,995,99-
02 feb 20246,046,046,046,046,04-
01 feb 20246,066,066,066,066,06-
31 gen 20246,036,036,036,036,03-
30 gen 20246,076,076,076,076,07-
29 gen 20246,086,086,086,086,08-
26 gen 20246,066,066,066,066,06-
25 gen 20246,006,006,006,006,00-
24 gen 20245,995,995,995,995,99-
23 gen 20245,965,965,965,965,96-
22 gen 20245,955,955,955,955,95-
19 gen 20245,965,965,965,965,96-
18 gen 20245,925,925,925,925,92-
17 gen 20245,915,915,915,915,91-
16 gen 20245,975,975,975,975,97-
12 gen 20246,036,036,036,036,03-
11 gen 20246,006,006,006,006,00-
10 gen 20246,036,036,036,036,03-
09 gen 20246,036,036,036,036,03-
08 gen 20246,096,096,096,096,09-
05 gen 20246,056,056,056,056,05-
04 gen 20246,056,056,056,056,05-
03 gen 20246,036,036,036,036,03-
02 gen 20246,076,076,076,076,07-
29 dic 20236,096,096,096,096,09-
28 dic 20236,096,096,096,096,09-
27 dic 20236,106,106,106,106,10-
26 dic 20236,066,066,066,066,06-
22 dic 20236,046,046,046,046,04-
21 dic 20236,026,026,026,026,02-
20 dic 20235,955,955,955,955,95-
19 dic 20236,006,006,006,006,00-
18 dic 20235,975,975,975,975,97-
15 dic 20236,006,006,006,006,00-
14 dic 20235,945,945,945,945,94-
13 dic 20235,945,945,945,945,94-
12 dic 20235,875,875,875,875,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...