Italia markets closed

Janus Henderson Global Equity Income N (HFQRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,21+0,03 (+0,49%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 20246,186,186,186,186,18-
01 mag 20246,126,126,126,126,12-
30 apr 20246,126,126,126,126,12-
29 apr 20246,206,206,206,206,20-
26 apr 20246,166,166,166,166,16-
25 apr 20246,156,156,156,156,15-
24 apr 20246,126,126,126,126,12-
23 apr 20246,136,136,136,136,13-
22 apr 20246,086,086,086,086,08-
19 apr 20246,016,016,016,016,01-
18 apr 20246,006,006,006,006,00-
17 apr 20246,006,006,006,006,00-
16 apr 20245,985,985,985,985,98-
15 apr 20246,066,066,066,066,06-
12 apr 20246,076,076,076,076,07-
11 apr 20246,156,156,156,156,15-
10 apr 20246,176,176,176,176,17-
09 apr 20246,236,236,236,236,23-
08 apr 20246,216,216,216,216,21-
05 apr 20246,206,206,206,206,20-
04 apr 20246,206,206,206,206,20-
03 apr 20246,226,226,226,226,22-
02 apr 20246,216,216,216,216,21-
01 apr 20246,206,206,206,206,20-
28 mar 20246,226,226,226,226,22-
27 mar 20246,336,336,336,336,33-
26 mar 20246,296,296,296,296,29-
25 mar 20246,306,306,306,306,30-
22 mar 20246,306,306,306,306,30-
21 mar 20246,296,296,296,296,29-
20 mar 20246,286,286,286,286,28-
19 mar 20246,226,226,226,226,22-
18 mar 20246,226,226,226,226,22-
15 mar 20246,226,226,226,226,22-
14 mar 20246,256,256,256,256,25-
13 mar 20246,296,296,296,296,29-
12 mar 20246,296,296,296,296,29-
11 mar 20246,246,246,246,246,24-
08 mar 20246,246,246,246,246,24-
07 mar 20246,246,246,246,246,24-
06 mar 20246,196,196,196,196,19-
05 mar 20246,136,136,136,136,13-
04 mar 20246,146,146,146,146,14-
01 mar 20246,156,156,156,156,15-
29 feb 20246,096,096,096,096,09-
28 feb 20246,086,086,086,086,08-
27 feb 20246,106,106,106,106,10-
26 feb 20246,106,106,106,106,10-
23 feb 20246,136,136,136,136,13-
22 feb 20246,126,126,126,126,12-
21 feb 20246,086,086,086,086,08-
20 feb 20246,106,106,106,106,10-
16 feb 20246,076,076,076,076,07-
15 feb 20246,046,046,046,046,04-
14 feb 20246,026,026,026,026,02-
13 feb 20245,995,995,995,995,99-
12 feb 20246,036,036,036,036,03-
09 feb 20246,016,016,016,016,01-
08 feb 20246,036,036,036,036,03-
07 feb 20246,036,036,036,036,03-
06 feb 20246,046,046,046,046,04-
05 feb 20246,016,016,016,016,01-
02 feb 20246,066,066,066,066,06-
01 feb 20246,086,086,086,086,08-
31 gen 20246,056,056,056,056,05-
30 gen 20246,096,096,096,096,09-
29 gen 20246,106,106,106,106,10-
26 gen 20246,086,086,086,086,08-
25 gen 20246,026,026,026,026,02-
24 gen 20246,016,016,016,016,01-
23 gen 20245,985,985,985,985,98-
22 gen 20245,975,975,975,975,97-
19 gen 20245,985,985,985,985,98-
18 gen 20245,945,945,945,945,94-
17 gen 20245,935,935,935,935,93-
16 gen 20245,995,995,995,995,99-
12 gen 20246,046,046,046,046,04-
11 gen 20246,026,026,026,026,02-
10 gen 20246,046,046,046,046,04-
09 gen 20246,056,056,056,056,05-
08 gen 20246,116,116,116,116,11-
05 gen 20246,076,076,076,076,07-
04 gen 20246,076,076,076,076,07-
03 gen 20246,056,056,056,056,05-
02 gen 20246,096,096,096,096,09-
29 dic 20236,116,116,116,116,11-
28 dic 20236,116,116,116,116,11-
27 dic 20236,126,126,126,126,12-
26 dic 20236,076,076,076,076,07-
22 dic 20236,066,066,066,066,06-
21 dic 20236,046,046,046,046,04-
20 dic 20235,975,975,975,975,97-
19 dic 20236,016,016,016,016,01-
18 dic 20235,985,985,985,985,98-
15 dic 20235,985,985,985,985,98-
14 dic 20235,965,965,965,965,96-
13 dic 20235,965,965,965,965,96-
12 dic 20235,885,885,885,885,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...