Italia markets closed

Janus Henderson Global Equity Income T (HFQTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,34+0,05 (+0,79%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20246,346,346,346,346,34-
09 mag 20246,296,296,296,296,29-
08 mag 20246,256,256,256,256,25-
07 mag 20246,246,246,246,246,24-
06 mag 20246,226,226,226,226,22-
03 mag 20246,166,166,166,166,16-
02 mag 20246,146,146,146,146,14-
01 mag 20246,086,086,086,086,08-
30 apr 20246,086,086,086,086,08-
29 apr 20246,156,156,156,156,15-
26 apr 20246,116,116,116,116,11-
25 apr 20246,106,106,106,106,10-
24 apr 20246,086,086,086,086,08-
23 apr 20246,096,096,096,096,09-
22 apr 20246,046,046,046,046,04-
19 apr 20245,975,975,975,975,97-
18 apr 20245,955,955,955,955,95-
17 apr 20245,965,965,965,965,96-
16 apr 20245,935,935,935,935,93-
15 apr 20246,016,016,016,016,01-
12 apr 20246,036,036,036,036,03-
11 apr 20246,106,106,106,106,10-
10 apr 20246,126,126,126,126,12-
09 apr 20246,186,186,186,186,18-
08 apr 20246,176,176,176,176,17-
05 apr 20246,156,156,156,156,15-
04 apr 20246,156,156,156,156,15-
03 apr 20246,186,186,186,186,18-
02 apr 20246,166,166,166,166,16-
01 apr 20246,166,166,166,166,16-
28 mar 20246,176,176,176,176,17-
27 mar 20246,286,286,286,286,28-
26 mar 20246,246,246,246,246,24-
25 mar 20246,266,266,266,266,26-
22 mar 20246,256,256,256,256,25-
21 mar 20246,256,256,256,256,25-
20 mar 20246,236,236,236,236,23-
19 mar 20246,176,176,176,176,17-
18 mar 20246,176,176,176,176,17-
15 mar 20246,186,186,186,186,18-
14 mar 20246,206,206,206,206,20-
13 mar 20246,256,256,256,256,25-
12 mar 20246,256,256,256,256,25-
11 mar 20246,196,196,196,196,19-
08 mar 20246,196,196,196,196,19-
07 mar 20246,206,206,206,206,20-
06 mar 20246,146,146,146,146,14-
05 mar 20246,086,086,086,086,08-
04 mar 20246,106,106,106,106,10-
01 mar 20246,106,106,106,106,10-
29 feb 20246,056,056,056,056,05-
28 feb 20246,036,036,036,036,03-
27 feb 20246,056,056,056,056,05-
26 feb 20246,066,066,066,066,06-
23 feb 20246,096,096,096,096,09-
22 feb 20246,086,086,086,086,08-
21 feb 20246,046,046,046,046,04-
20 feb 20246,056,056,056,056,05-
16 feb 20246,036,036,036,036,03-
15 feb 20246,006,006,006,006,00-
14 feb 20245,975,975,975,975,97-
13 feb 20245,955,955,955,955,95-
12 feb 20245,995,995,995,995,99-
09 feb 20245,975,975,975,975,97-
08 feb 20245,995,995,995,995,99-
07 feb 20245,985,985,985,985,98-
06 feb 20245,995,995,995,995,99-
05 feb 20245,975,975,975,975,97-
02 feb 20246,016,016,016,016,01-
01 feb 20246,036,036,036,036,03-
31 gen 20246,016,016,016,016,01-
30 gen 20246,056,056,056,056,05-
29 gen 20246,066,066,066,066,06-
26 gen 20246,036,036,036,036,03-
25 gen 20245,985,985,985,985,98-
24 gen 20245,975,975,975,975,97-
23 gen 20245,945,945,945,945,94-
22 gen 20245,935,935,935,935,93-
19 gen 20245,935,935,935,935,93-
18 gen 20245,905,905,905,905,90-
17 gen 20245,895,895,895,895,89-
16 gen 20245,955,955,955,955,95-
12 gen 20246,006,006,006,006,00-
11 gen 20245,985,985,985,985,98-
10 gen 20246,006,006,006,006,00-
09 gen 20246,016,016,016,016,01-
08 gen 20246,066,066,066,066,06-
05 gen 20246,036,036,036,036,03-
04 gen 20246,036,036,036,036,03-
03 gen 20246,016,016,016,016,01-
02 gen 20246,056,056,056,056,05-
29 dic 20236,076,076,076,076,07-
28 dic 20236,076,076,076,076,07-
27 dic 20236,086,086,086,086,08-
26 dic 20236,036,036,036,036,03-
22 dic 20236,026,026,026,026,02-
21 dic 20236,006,006,006,006,00-
20 dic 20235,935,935,935,935,93-
19 dic 20235,975,975,975,975,97-
18 dic 20235,945,945,945,945,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...