Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719C00035000 | 2023-12-08 11:51AM EDT | 2024-07-19 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 137.50% |
HGV241220C00035000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 8.10 | 5.40 | 9.80 | 0.00 | - | - | 1 | 65.72% |
HGV250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 8.95 | 5.80 | 10.40 | 0.00 | - | 4 | 4 | 66.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719P00035000 | 2024-05-08 12:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 11 | 66 | 68.95% |
HGV241018P00035000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.80 | 0.10 | 4.90 | 0.00 | - | 4 | 305 | 57.57% |
HGV241220P00035000 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 160 | 34.11% |
HGV250117P00035000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 1.45 | 1.15 | 4.80 | 0.00 | - | 5 | 10 | 65.16% |