Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 194.04% |
HGV241220C00040000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 5.40 | 3.70 | 4.90 | 0.00 | - | 4 | 4 | 43.37% |
HGV250117C00040000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 5.10 | 4.20 | 5.20 | 0.00 | - | 2 | 3 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719P00040000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 0.98 | 0.15 | 1.30 | 0.00 | - | 5 | 69 | 33.55% |
HGV241018P00040000 | 2024-06-12 12:14PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.80 | 0.00 | - | 13 | 45 | 32.08% |