Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.124,25 -704,57 (-1,18%)
Howard Hughes Holdings Inc. (HHH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00055000 | 2024-04-23 11:00AM EDT | 55.00 | 8.98 | 7.60 | 12.30 | 0.00 | - | 40 | 28 | 58.06% |
| HHH240517C00060000 | 2024-04-24 11:47AM EDT | 60.00 | 6.30 | 4.90 | 5.70 | +1.90 | +43.18% | 1 | 176 | 50.15% |
| HHH240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 2.05 | 1.90 | 2.15 | +0.30 | +17.14% | 380 | 307 | 39.23% |
| HHH240517C00070000 | 2024-04-26 2:23PM EDT | 70.00 | 0.57 | 0.45 | 0.70 | +0.12 | +26.67% | 92 | 189 | 40.28% |
| HHH240517C00075000 | 2024-04-23 10:32AM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 47 | 41.99% |
| HHH240517C00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 57.72% |
| HHH240517C00085000 | 2024-03-18 12:31PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 75.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 116.21% |
| HHH240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 59.77% |
| HHH240517P00055000 | 2024-04-25 2:43PM EDT | 55.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 2 | 227 | 53.47% |
| HHH240517P00060000 | 2024-04-26 11:57AM EDT | 60.00 | 0.60 | 0.55 | 0.85 | -0.30 | -33.33% | 231 | 583 | 41.21% |
| HHH240517P00065000 | 2024-04-26 11:58AM EDT | 65.00 | 1.88 | 1.80 | 2.45 | -1.02 | -35.17% | 6 | 399 | 34.69% |
| HHH240517P00070000 | 2024-04-26 9:51AM EDT | 70.00 | 5.74 | 5.50 | 6.30 | -2.04 | -26.22% | 4 | 179 | 40.72% |
| HHH240517P00075000 | 2024-04-08 2:45PM EDT | 75.00 | 7.50 | 10.30 | 13.00 | 0.00 | - | 1 | 0 | 68.02% |
© 2024 Yahoo. Tutti i diritti riservati.