Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,64 +174,73 (+0,31%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00055000 | 2024-04-23 11:00AM EDT | 55.00 | 8.98 | 9.10 | 13.90 | 0.00 | - | 40 | 28 | 78.13% |
| HHH240517C00060000 | 2024-05-06 3:32PM EDT | 60.00 | 7.48 | 4.20 | 8.80 | 0.00 | - | 4 | 130 | 152.93% |
| HHH240517C00065000 | 2024-05-10 3:56PM EDT | 65.00 | 1.85 | 1.30 | 2.30 | -0.32 | -14.75% | 10 | 682 | 43.95% |
| HHH240517C00070000 | 2024-05-09 2:08PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 380 | 35.94% |
| HHH240517C00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 69.43% |
| HHH240517C00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HHH240517C00085000 | 2024-03-18 12:31PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 129.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 160.94% |
| HHH240517P00050000 | 2024-04-30 2:25PM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 275.20% |
| HHH240517P00055000 | 2024-05-01 2:09PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 101 | 326 | 111.52% |
| HHH240517P00060000 | 2024-05-10 3:19PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 373 | 52.93% |
| HHH240517P00065000 | 2024-05-10 3:42PM EDT | 65.00 | 0.38 | 0.00 | 4.80 | +0.08 | +26.67% | 31 | 549 | 91.16% |
| HHH240517P00070000 | 2024-05-09 11:25AM EDT | 70.00 | 2.10 | 2.00 | 6.00 | -2.00 | -48.78% | 7 | 177 | 113.67% |
| HHH240517P00075000 | 2024-05-09 9:40AM EDT | 75.00 | 10.05 | 7.00 | 11.00 | 0.00 | - | 2 | 5 | 80.57% |
© 2024 Yahoo. Tutti i diritti riservati.