Italia markets close in 3 hours 31 minutes
FTSE MIB
33.715,29 +406,52 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,09 +0,36 (+0,45%) Bitcoin EUR
57.074,96 -2.821,43 (-4,71%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240719C00055000 | 2024-05-15 11:27AM EDT | 55.00 | 14.70 | 10.20 | 14.90 | 0.00 | - | 45 | 38 | 104.05% |
| HHH240719C00060000 | 2024-06-21 3:25PM EDT | 60.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| HHH240719C00065000 | 2024-06-21 2:40PM EDT | 65.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 340 | 0.78% |
| HHH240719C00070000 | 2024-06-21 3:25PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 6.25% |
| HHH240719C00075000 | 2024-06-20 10:48AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| HHH240719C00080000 | 2024-05-15 10:40AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 101.51% |
| HHH240719C00085000 | 2024-04-30 3:30PM EDT | 85.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 59.18% |
| HHH240719C00090000 | 2024-04-12 2:55PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 77.73% |
| HHH240719C00100000 | 2024-02-22 1:34PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.00% |
| HHH240719C00110000 | 2024-01-29 10:43AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 111.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240719P00040000 | 2023-11-29 11:57AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 114.06% |
| HHH240719P00045000 | 2024-04-16 3:26PM EDT | 45.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.43% |
| HHH240719P00050000 | 2024-05-28 2:11PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| HHH240719P00055000 | 2024-05-29 3:08PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 12.50% |
| HHH240719P00060000 | 2024-06-21 11:04AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HHH240719P00065000 | 2024-06-21 3:05PM EDT | 65.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
| HHH240719P00070000 | 2024-05-20 9:44AM EDT | 70.00 | 3.90 | 2.75 | 6.40 | 0.00 | - | 1 | 12 | 42.48% |
| HHH240719P00075000 | 2024-05-01 1:57PM EDT | 75.00 | 10.57 | 6.20 | 11.00 | 0.00 | - | 24 | 4 | 51.76% |
| HHH240719P00080000 | 2024-04-05 2:12PM EDT | 80.00 | 12.70 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| HHH240719P00085000 | 2024-02-14 12:22PM EDT | 85.00 | 10.08 | 10.00 | 14.50 | 0.00 | - | 50 | 97 | 0.00% |
| HHH240719P00090000 | 2024-04-18 1:15PM EDT | 90.00 | 29.80 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.