Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 15 |
- | - | - | - | - | 45.00 | 0.66 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 26 |
14.70 | 0.00 | - | 45 | 38 | 55.00 | 0.37 | 0.00 | - | 14 | 170 |
7.38 | 0.00 | - | 1 | 322 | 60.00 | 0.23 | 0.00 | - | 1 | 36 |
4.50 | 0.00 | - | 1,000 | 337 | 65.00 | 1.15 | +0.10 | +9.52% | 6 | 155 |
1.23 | +0.13 | +11.82% | 4 | 201 | 70.00 | 3.90 | 0.00 | - | 1 | 12 |
0.20 | 0.00 | - | 12 | 70 | 75.00 | 10.57 | 0.00 | - | 24 | 4 |
0.05 | 0.00 | - | 3 | 15 | 80.00 | 12.70 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 9 | 85.00 | 10.08 | 0.00 | - | 50 | 97 |
0.30 | 0.00 | - | 10 | 10 | 90.00 | 29.80 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 11 | 110.00 | - | - | - | - | - |