Italia markets close in 1 hour 23 minutes
FTSE MIB
34.405,86 -264,20 (-0,76%) Dow Jones
38.588,85 +17,82 (+0,05%) Nasdaq
16.775,41 -53,26 (-0,32%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,67 -1,55 (-2,09%) Bitcoin EUR
64.154,71 +59,00 (+0,09%)
Howard Hughes Holdings Inc. (HHH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH241018C00055000 | 2024-05-09 12:50PM EDT | 55.00 | 14.19 | 11.20 | 15.40 | 0.00 | - | 170 | 546 | 55.30% |
| HHH241018C00060000 | 2024-05-09 12:43PM EDT | 60.00 | 9.95 | 7.30 | 11.90 | 0.00 | - | 200 | 200 | 52.12% |
| HHH241018C00065000 | 2024-05-28 3:00PM EDT | 65.00 | 5.60 | 5.40 | 6.80 | 0.00 | - | 1 | 20 | 36.38% |
| HHH241018C00070000 | 2024-05-29 10:33AM EDT | 70.00 | 2.84 | 1.85 | 4.50 | 0.00 | - | 2 | 51 | 35.71% |
| HHH241018C00075000 | 2024-06-03 2:17PM EDT | 75.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 47.85% |
| HHH241018C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 16 | 43.60% |
| HHH241018C00085000 | 2024-06-03 3:30PM EDT | 85.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 2 | 7 | 32.23% |
| HHH241018C00090000 | 2024-05-20 11:12AM EDT | 90.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 36.06% |
| HHH241018C00095000 | 2024-04-24 12:26PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.18% |
| HHH241018C00100000 | 2024-04-01 3:46PM EDT | 100.00 | 1.38 | 0.15 | 1.50 | 0.00 | - | - | 1 | 54.57% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH241018P00035000 | 2024-04-18 3:09PM EDT | 35.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.89% |
| HHH241018P00040000 | 2024-05-09 1:25PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 86.87% |
| HHH241018P00050000 | 2024-04-22 1:40PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HHH241018P00060000 | 2024-06-03 1:03PM EDT | 60.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 50.16% |
| HHH241018P00065000 | 2024-06-03 3:02PM EDT | 65.00 | 3.10 | 2.95 | 3.90 | 0.00 | - | 7 | 39 | 29.55% |
| HHH241018P00070000 | 2024-05-23 12:33PM EDT | 70.00 | 6.55 | 4.60 | 7.90 | 0.00 | - | 1 | 8 | 37.04% |
| HHH241018P00075000 | 2024-05-01 1:57PM EDT | 75.00 | 11.57 | 7.90 | 11.10 | 0.00 | - | 24 | 29 | 35.68% |
| HHH241018P00080000 | 2024-04-04 2:32PM EDT | 80.00 | 12.10 | 12.40 | 15.90 | 0.00 | - | 4 | 11 | 42.30% |
| HHH241018P00085000 | 2024-03-18 12:34PM EDT | 85.00 | 12.50 | 23.00 | 27.90 | 0.00 | - | 3 | 0 | 79.82% |
© 2024 Yahoo. Tutti i diritti riservati.