Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.714,58 +1.702,27 (+2,75%) CMC Crypto 200
1.450,90 -17,04 (-1,16%)
Howard Hughes Holdings Inc. (HHH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH241220C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 33.11 | 30.70 | 35.50 | 0.00 | - | 1 | 6 | 67.65% |
| HHH241220C00040000 | 2024-04-30 9:32AM EDT | 40.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| HHH241220C00050000 | 2024-05-31 12:02PM EDT | 50.00 | 16.80 | 17.20 | 21.90 | 0.00 | - | 6 | 6 | 67.25% |
| HHH241220C00055000 | 2024-05-07 3:26PM EDT | 55.00 | 15.49 | 12.80 | 17.20 | 0.00 | - | - | 140 | 56.42% |
| HHH241220C00060000 | 2024-05-28 3:56PM EDT | 60.00 | 9.84 | 10.50 | 12.10 | 0.00 | - | 2 | 443 | 43.44% |
| HHH241220C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 10.68 | 7.40 | 8.80 | 0.00 | - | 8 | 41 | 39.84% |
| HHH241220C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | 1 | 77 | 36.62% |
| HHH241220C00075000 | 2024-05-22 1:43PM EDT | 75.00 | 3.32 | 2.80 | 3.80 | 0.00 | - | 10 | 275 | 33.86% |
| HHH241220C00080000 | 2024-05-21 9:59AM EDT | 80.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 46.22% |
| HHH241220C00085000 | 2024-05-20 3:58PM EDT | 85.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 41 | 7 | 38.31% |
| HHH241220C00090000 | 2024-05-28 11:49AM EDT | 90.00 | 0.62 | 0.35 | 1.45 | 0.00 | - | 1 | 11 | 36.38% |
| HHH241220C00095000 | 2024-02-22 12:57PM EDT | 95.00 | 3.11 | 0.35 | 1.45 | 0.00 | - | 1 | 7 | 40.55% |
| HHH241220C00100000 | 2024-04-02 12:47PM EDT | 100.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 39.06% |
| HHH241220C00105000 | 2024-05-14 10:00AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.64% |
| HHH241220C00110000 | 2024-03-18 12:16PM EDT | 110.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 43.60% |
| HHH241220C00115000 | 2023-11-15 1:55PM EDT | 115.00 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 59.81% |
| HHH241220C00120000 | 2024-01-26 1:03PM EDT | 120.00 | 1.05 | 0.25 | 1.00 | 0.00 | - | 3 | 71 | 52.27% |
| HHH241220C00125000 | 2024-04-22 10:23AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH241220P00035000 | 2024-05-17 1:50PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 38 | 55.96% |
| HHH241220P00040000 | 2024-05-15 10:17AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 50.68% |
| HHH241220P00045000 | 2024-05-31 2:48PM EDT | 45.00 | 0.62 | 0.35 | 0.85 | -0.03 | -4.62% | 2 | 120 | 42.55% |
| HHH241220P00050000 | 2024-04-16 11:51AM EDT | 50.00 | 2.25 | 0.25 | 2.55 | 0.00 | - | 3 | 70 | 49.55% |
| HHH241220P00055000 | 2024-05-28 1:29PM EDT | 55.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | 5 | 98 | 38.14% |
| HHH241220P00060000 | 2024-06-03 12:58PM EDT | 60.00 | 2.45 | 2.10 | 3.20 | -0.58 | -19.14% | 7 | 106 | 32.40% |
| HHH241220P00065000 | 2024-05-28 2:32PM EDT | 65.00 | 4.11 | 3.60 | 4.50 | -0.79 | -16.12% | 2 | 49 | 27.91% |
| HHH241220P00070000 | 2024-05-22 2:11PM EDT | 70.00 | 6.50 | 4.50 | 8.20 | 0.00 | - | 1 | 207 | 32.61% |
| HHH241220P00075000 | 2024-05-29 2:29PM EDT | 75.00 | 11.53 | 8.10 | 10.70 | 0.00 | - | 5 | 32 | 27.93% |
| HHH241220P00080000 | 2024-05-29 2:17PM EDT | 80.00 | 16.10 | 11.40 | 15.70 | 0.00 | - | 3 | 72 | 34.52% |
| HHH241220P00090000 | 2024-04-18 3:33PM EDT | 90.00 | 29.40 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 39.83% |
© 2024 Yahoo. Tutti i diritti riservati.