Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.11 | 0.00 | - | 1 | 6 | 35.00 | 0.20 | 0.00 | - | 20 | 38 |
27.30 | 0.00 | - | 1 | 52 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.62 | 0.00 | - | 2 | 0 |
21.02 | 0.00 | - | 1 | 0 | 50.00 | 2.25 | 0.00 | - | 3 | 70 |
15.49 | 0.00 | - | - | 140 | 55.00 | 1.55 | 0.00 | - | 5 | 98 |
11.60 | 0.00 | - | 1 | 0 | 60.00 | 2.40 | 0.00 | - | 1 | 0 |
10.68 | 0.00 | - | 8 | 41 | 65.00 | 3.90 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 70.00 | 6.90 | 0.00 | - | 2 | 0 |
1.85 | 0.00 | - | 2 | 0 | 75.00 | 11.53 | 0.00 | - | 5 | 0 |
2.68 | 0.00 | - | 1 | 11 | 80.00 | 16.10 | 0.00 | - | 3 | 0 |
1.25 | 0.00 | - | 41 | 7 | 85.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 11 | 90.00 | 29.40 | 0.00 | - | 1 | 0 |
3.11 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
0.49 | 0.00 | - | 5 | 15 | 110.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 71 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |