Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH250117C00040000 | 2024-06-03 10:39AM EDT | 40.00 | 29.50 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 60.45% |
HHH250117C00065000 | 2024-06-28 11:17AM EDT | 65.00 | 5.95 | 4.50 | 8.40 | -0.85 | -12.50% | 1 | 6 | 44.26% |
HHH250117C00070000 | 2024-06-17 11:52AM EDT | 70.00 | 5.15 | 1.50 | 6.10 | 0.00 | - | 1 | 5 | 42.37% |
HHH250117C00075000 | 2024-06-17 11:52AM EDT | 75.00 | 3.37 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 44.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HHH250117P00035000 | 2024-06-24 12:38PM EDT | 35.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 51.22% |
HHH250117P00050000 | 2024-05-29 10:41AM EDT | 50.00 | 2.22 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 63.16% |
HHH250117P00055000 | 2024-06-28 1:24PM EDT | 55.00 | 1.70 | 0.00 | 4.80 | +0.10 | +6.25% | 10 | 5 | 50.22% |
HHH250117P00060000 | 2024-06-28 12:59PM EDT | 60.00 | 2.94 | 0.55 | 5.30 | +0.52 | +21.49% | 5 | 5 | 40.48% |
HHH250117P00065000 | 2024-05-29 10:41AM EDT | 65.00 | 5.25 | 2.80 | 7.10 | 0.00 | - | 1 | 2 | 36.51% |
HHH250117P00070000 | 2024-06-05 12:19PM EDT | 70.00 | 6.00 | 5.20 | 9.80 | 0.00 | - | 5 | 6 | 34.63% |