Italia markets open in 3 hours 51 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.435,43 +874,00 (+1,40%) CMC Crypto 200
1.447,97 -19,97 (-1,36%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240621C00060000 | 2024-04-22 9:35AM EDT | 60.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HHH240621C00065000 | 2024-06-03 10:51AM EDT | 65.00 | 3.28 | 0.60 | 4.10 | +1.48 | +82.22% | 14 | 98 | 51.22% |
| HHH240621C00070000 | 2024-06-03 2:49PM EDT | 70.00 | 0.62 | 0.35 | 0.60 | +0.17 | +37.78% | 186 | 846 | 27.93% |
| HHH240621C00075000 | 2024-06-03 12:22PM EDT | 75.00 | 0.20 | 0.00 | 1.30 | +0.01 | +5.26% | 3 | 226 | 50.39% |
| HHH240621C00080000 | 2024-05-03 9:50AM EDT | 80.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 109.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240621P00050000 | 2024-05-08 12:09PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 221 | 66.41% |
| HHH240621P00055000 | 2024-05-13 9:39AM EDT | 55.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 100 | 302 | 126.22% |
| HHH240621P00060000 | 2024-05-29 3:46PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 74 | 38.48% |
| HHH240621P00065000 | 2024-06-03 3:47PM EDT | 65.00 | 0.79 | 0.00 | 1.00 | -0.06 | -7.06% | 100 | 160 | 31.30% |
| HHH240621P00070000 | 2024-05-17 2:50PM EDT | 70.00 | 2.80 | 1.20 | 4.80 | 0.00 | - | 8 | 15 | 50.64% |
| HHH240621P00080000 | 2024-05-15 3:57PM EDT | 80.00 | 11.85 | 10.60 | 15.50 | 0.00 | - | - | 0 | 111.33% |
© 2024 Yahoo. Tutti i diritti riservati.