Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI241018C00030000 | 2024-09-24 10:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 135 | 63.77% |
HI241115C00030000 | 2024-09-24 2:38PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.52% |
HI250117C00030000 | 2024-09-26 1:37PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.25% |
HI250417C00030000 | 2024-09-24 11:00AM EDT | 2025-04-17 | 2.22 | 0.10 | 5.00 | 0.00 | - | 19 | 21 | 71.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI241018P00030000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 119.19% |
HI250117P00030000 | 2024-08-23 11:51AM EDT | 2025-01-17 | 1.30 | 1.50 | 6.00 | 0.00 | - | 5 | 18 | 76.07% |
HI250417P00030000 | 2024-09-10 11:49AM EDT | 2025-04-17 | 5.10 | 1.70 | 6.50 | 0.00 | - | 4 | 9 | 62.72% |