Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621C00045000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
HI240719C00045000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
HI241018C00045000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621P00045000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
HI240719P00045000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 19.43% |