Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621C00050000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.09% |
HI240719C00050000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 67.09% |
HI241018C00050000 | 2024-05-30 10:45AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 61.52% |
HI250117C00050000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 49.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621P00050000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 5.00 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 102.69% |
HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |