Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240719C00050000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 87 | 65.28% |
HI241018C00050000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 53.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HI240621P00050000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 6.40 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 88.33% |
HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |