HI91.BE - Hilton Worldwide Holdings Inc

Berlin - Berlin Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 2023133,10133,20133,10133,20133,208
07 giu 2023135,30135,50133,15133,45133,45-
06 giu 2023132,95136,20132,90135,45135,45-
05 giu 2023133,55133,80132,35133,30133,30-
02 giu 2023128,05133,35128,05133,35133,35-
01 giu 2023------
31 mag 2023126,40127,90126,40127,65127,65-
30 mag 2023129,35129,70126,90126,90126,90-
29 mag 2023128,80129,40128,80129,10129,10-
26 mag 2023130,15130,90129,05129,05129,05-
25 mag 2023127,30130,65127,10130,65130,65-
24 mag 2023127,80127,80126,00127,30127,30-
23 mag 2023------
22 mag 2023133,25133,50132,70132,95132,95-
19 mag 2023136,55136,55132,85133,50133,50-
18 mag 2023132,85135,85132,85135,80135,80-
18 mag 20230.15 Dividendo
17 mag 2023131,40134,60131,35133,20133,05-
16 mag 2023131,40131,85130,80131,65131,50-
15 mag 2023130,55131,55130,05131,55131,40-
12 mag 2023129,85130,85129,65130,45130,30-
11 mag 2023130,00130,75128,85129,70129,55-
10 mag 2023132,95133,05127,90129,75129,60-
09 mag 2023132,35133,75132,05132,80132,65-
08 mag 2023130,90132,25130,85132,25132,10-
05 mag 2023129,55131,15129,55131,10130,95-
04 mag 2023131,70132,05129,00129,30129,15-
03 mag 2023132,70134,35132,00132,05131,90-
02 mag 2023131,50133,30130,10132,05131,90-
28 apr 2023128,70131,30128,40130,85130,70-
27 apr 2023128,20128,80127,35128,45128,31-
26 apr 2023134,00134,00126,55127,65127,51-
25 apr 2023134,00134,80133,45133,45133,30-
24 apr 2023134,05134,40133,30133,95133,80-
21 apr 2023134,05134,85133,70134,85134,70-
20 apr 2023131,90134,60131,90134,00133,85-
19 apr 2023133,90134,55132,95134,05133,90-
18 apr 2023132,70134,85132,35133,90133,75-
17 apr 2023131,60133,05131,50132,70132,55-
14 apr 2023128,50131,25128,45130,90130,75-
13 apr 2023126,00128,95125,65128,95128,80-
12 apr 2023129,75130,05125,80125,80125,66-
11 apr 2023------
06 apr 2023127,90128,70127,55128,45128,31-
05 apr 2023126,80127,90125,65127,90127,76-
04 apr 2023128,05128,25126,80126,80126,66-
03 apr 2023130,30130,30127,85128,25128,11-
31 mar 2023126,14130,00126,14130,00129,85-
30 mar 2023125,46126,94125,46125,96125,82-
29 mar 2023122,86125,56122,86125,04124,90-
28 mar 2023122,50122,72121,82121,90121,76-
27 mar 2023123,02124,00122,34123,28123,14-
24 mar 2023125,16125,44121,20122,80122,66-
23 mar 2023126,44127,92124,22124,22124,08-
22 mar 2023130,78130,78127,96127,96127,82-
21 mar 2023128,88131,34128,88130,86130,71-
20 mar 2023126,82129,44126,70128,58128,44-
17 mar 2023129,78130,04126,74127,48127,34-
16 mar 2023128,36130,44127,32130,14129,99-
15 mar 2023129,72129,72127,14127,98127,84-
14 mar 2023128,78130,84128,54128,56128,42-
13 mar 2023132,70132,70127,70128,20128,06-
10 mar 2023133,64135,06131,90132,26132,11-
09 mar 2023140,60141,12134,72134,72134,57-
08 mar 2023139,62140,10139,12140,02139,86-
07 mar 2023139,42140,70139,36139,36139,20-
06 mar 2023138,72140,32138,24139,14138,98-
03 mar 2023137,56139,12137,56138,86138,70-
02 mar 2023136,50138,40136,46138,40138,24-
01 mar 2023136,52136,60134,98136,38136,23-
28 feb 2023137,18137,44136,48137,04136,89-
27 feb 2023137,36137,68136,58136,58136,43-
27 feb 20230.15 Dividendo
24 feb 2023137,18137,18136,14136,78136,48-
23 feb 2023135,82137,52135,60137,24136,94-
22 feb 2023135,40136,04134,78135,58135,28-
21 feb 2023136,60136,72135,30135,64135,34-
20 feb 2023136,86136,88136,46136,60136,30-
17 feb 2023139,00139,06136,12136,50136,20-
16 feb 2023142,60142,62139,16139,16138,85-
15 feb 2023140,82142,90140,76142,90142,58-
14 feb 2023138,72141,30138,48141,30140,99-
13 feb 2023137,54139,60137,54139,20138,89-
10 feb 2023140,50140,68136,82137,32137,01-
09 feb 2023137,88141,76137,68140,14139,83-
08 feb 2023138,08138,52137,22137,50137,19-
07 feb 2023136,22138,14135,80138,14137,83-
06 feb 2023135,60137,12135,48135,90135,60-
03 feb 2023134,68136,06133,98136,02135,72-
02 feb 2023133,94135,54133,94133,98133,68-
01 feb 2023133,18134,74132,18134,74134,44-
31 gen 2023131,98133,18131,48133,18132,88-
30 gen 2023132,74132,74131,40132,46132,17-
27 gen 2023132,34133,82131,92133,82133,52-
26 gen 2023130,44132,38130,42132,18131,89-
25 gen 2023128,38130,04127,92130,04129,75-
24 gen 2023128,64129,10128,28128,50128,21-
23 gen 2023127,26128,86126,78128,36128,07-
20 gen 2023125,00127,68124,64127,68127,40-
19 gen 2023124,40124,94123,36124,94124,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...